3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 41.7K |
| 09:15 | 3,113.00 | 3,114.00 | 3,102.85 | 3,102.85 | 78.8K |
| 09:16 | 3,103.40 | 3,126.65 | 3,102.85 | 3,124.65 | 71.2K |
| 09:17 | 3,123.75 | 3,130.40 | 3,122.70 | 3,129.25 | 52.8K |
| 09:18 | 3,126.70 | 3,133.35 | 3,126.10 | 3,126.60 | 33.4K |
| 09:19 | 3,127.40 | 3,127.40 | 3,121.90 | 3,126.05 | 25.9K |
| 09:20 | 3,126.30 | 3,129.15 | 3,123.40 | 3,123.95 | 21.0K |
| 09:21 | 3,122.45 | 3,122.45 | 3,120.00 | 3,120.00 | 16.4K |
| 09:22 | 3,120.65 | 3,125.80 | 3,120.65 | 3,125.80 | 16.5K |
| 09:23 | 3,124.15 | 3,124.15 | 3,118.00 | 3,121.65 | 19.0K |
| 09:24 | 3,121.80 | 3,128.95 | 3,121.00 | 3,128.95 | 32.1K |
| 09:25 | 3,128.65 | 3,128.65 | 3,122.25 | 3,122.35 | 14.4K |
| 09:26 | 3,121.00 | 3,121.00 | 3,117.85 | 3,119.20 | 15.8K |
| 09:27 | 3,119.85 | 3,127.55 | 3,119.00 | 3,127.25 | 15.1K |
| 09:28 | 3,126.50 | 3,132.70 | 3,126.50 | 3,131.20 | 28.4K |
| 09:29 | 3,130.95 | 3,135.45 | 3,130.95 | 3,132.95 | 21.0K |
| 09:30 | 3,132.35 | 3,139.70 | 3,132.35 | 3,139.45 | 23.4K |
| 09:31 | 3,139.75 | 3,139.75 | 3,136.60 | 3,137.55 | 16.1K |
| 09:32 | 3,137.00 | 3,139.25 | 3,128.80 | 3,128.90 | 19.5K |
| 09:33 | 3,128.90 | 3,128.90 | 3,124.10 | 3,124.55 | 10.5K |
| 09:34 | 3,124.35 | 3,130.00 | 3,123.65 | 3,130.00 | 14.3K |
| 09:35 | 3,131.95 | 3,137.00 | 3,131.95 | 3,135.70 | 14.1K |
| 09:36 | 3,134.55 | 3,143.40 | 3,134.55 | 3,141.80 | 29.6K |
| 09:37 | 3,141.30 | 3,143.50 | 3,138.20 | 3,138.65 | 5.9K |
| 09:38 | 3,139.20 | 3,139.65 | 3,136.80 | 3,138.20 | 6.3K |
| 09:39 | 3,139.05 | 3,144.80 | 3,139.05 | 3,144.80 | 8.3K |
| 09:40 | 3,144.00 | 3,145.00 | 3,140.90 | 3,144.30 | 7.2K |
| 09:41 | 3,142.55 | 3,144.20 | 3,142.15 | 3,143.80 | 13.3K |
| 09:42 | 3,143.80 | 3,146.90 | 3,142.95 | 3,146.15 | 16.0K |
| 09:43 | 3,145.50 | 3,148.70 | 3,145.50 | 3,147.00 | 12.2K |
| 09:44 | 3,146.95 | 3,149.80 | 3,146.95 | 3,149.50 | 23.9K |
| 09:45 | 3,148.85 | 3,152.75 | 3,147.95 | 3,150.60 | 35.2K |
| 09:46 | 3,150.35 | 3,152.75 | 3,147.55 | 3,147.55 | 9.5K |
| 09:47 | 3,147.35 | 3,151.15 | 3,147.30 | 3,150.60 | 8.3K |
| 09:48 | 3,150.85 | 3,150.85 | 3,148.80 | 3,150.05 | 5.4K |
| 09:49 | 3,149.65 | 3,156.60 | 3,148.40 | 3,153.10 | 30.4K |
| 09:50 | 3,152.60 | 3,152.60 | 3,144.95 | 3,146.10 | 14.8K |
| 09:51 | 3,143.65 | 3,146.00 | 3,143.65 | 3,144.90 | 8.5K |
| 09:52 | 3,145.65 | 3,145.95 | 3,143.00 | 3,143.00 | 5.2K |
| 09:53 | 3,143.10 | 3,144.75 | 3,140.25 | 3,144.75 | 12.5K |
| 09:54 | 3,144.80 | 3,148.60 | 3,144.80 | 3,148.25 | 7.8K |
| 09:55 | 3,148.00 | 3,149.85 | 3,144.90 | 3,145.90 | 12.7K |
| 09:56 | 3,147.70 | 3,149.05 | 3,145.55 | 3,146.95 | 8.0K |
| 09:57 | 3,147.45 | 3,148.95 | 3,144.40 | 3,144.45 | 8.6K |
| 09:58 | 3,143.55 | 3,143.55 | 3,136.40 | 3,138.45 | 11.2K |
| 09:59 | 3,140.10 | 3,140.55 | 3,137.05 | 3,137.05 | 4.4K |
| 10:00 | 3,137.30 | 3,138.85 | 3,132.00 | 3,132.00 | 13.8K |
| 10:01 | 3,132.45 | 3,132.45 | 3,127.55 | 3,130.40 | 51.5K |
| 10:02 | 3,130.60 | 3,135.15 | 3,130.35 | 3,135.00 | 13.7K |
| 10:03 | 3,134.55 | 3,134.55 | 3,129.55 | 3,132.60 | 8.2K |
| 10:04 | 3,132.55 | 3,132.55 | 3,128.05 | 3,128.05 | 7.3K |
| 10:05 | 3,128.00 | 3,130.95 | 3,128.00 | 3,129.25 | 5.7K |
| 10:06 | 3,129.15 | 3,129.85 | 3,126.70 | 3,126.90 | 23.1K |
| 10:07 | 3,126.40 | 3,126.80 | 3,124.95 | 3,125.75 | 9.6K |
| 10:08 | 3,125.70 | 3,130.00 | 3,125.70 | 3,128.75 | 5.3K |
| 10:09 | 3,127.75 | 3,128.60 | 3,126.20 | 3,126.35 | 4.2K |
| 10:10 | 3,126.25 | 3,128.60 | 3,126.15 | 3,128.60 | 4.9K |
| 10:11 | 3,128.65 | 3,129.20 | 3,127.30 | 3,128.00 | 4.8K |
| 10:12 | 3,128.30 | 3,129.50 | 3,127.95 | 3,129.50 | 2.3K |
| 10:13 | 3,128.85 | 3,129.80 | 3,128.30 | 3,129.75 | 2.9K |
| 10:14 | 3,130.00 | 3,130.00 | 3,126.30 | 3,128.40 | 5.6K |
| 10:15 | 3,128.40 | 3,129.70 | 3,128.35 | 3,128.75 | 2.8K |
| 10:16 | 3,129.70 | 3,129.70 | 3,126.75 | 3,128.25 | 6.9K |
| 10:17 | 3,128.25 | 3,130.00 | 3,128.25 | 3,129.75 | 4.8K |
| 10:18 | 3,128.70 | 3,129.70 | 3,125.80 | 3,125.80 | 2.1K |
| 10:19 | 3,124.80 | 3,125.25 | 3,124.00 | 3,124.80 | 4.3K |
| 10:20 | 3,124.60 | 3,127.80 | 3,123.80 | 3,124.40 | 98.6K |
| 10:21 | 3,123.80 | 3,124.65 | 3,123.80 | 3,124.25 | 3.9K |
| 10:22 | 3,124.85 | 3,127.75 | 3,124.40 | 3,125.50 | 2.5K |
| 10:23 | 3,125.75 | 3,127.10 | 3,125.50 | 3,126.05 | 2.6K |
| 10:24 | 3,126.05 | 3,126.20 | 3,123.40 | 3,124.95 | 4.3K |
| 10:25 | 3,125.50 | 3,126.35 | 3,124.95 | 3,124.95 | 3.0K |
| 10:26 | 3,125.05 | 3,125.95 | 3,124.95 | 3,125.00 | 5.3K |
| 10:27 | 3,125.95 | 3,125.95 | 3,124.25 | 3,125.10 | 3.1K |
| 10:28 | 3,125.90 | 3,126.10 | 3,124.10 | 3,124.15 | 4.0K |
| 10:29 | 3,124.90 | 3,126.05 | 3,124.75 | 3,125.10 | 3.8K |
| 10:30 | 3,125.10 | 3,126.15 | 3,123.60 | 3,123.60 | 6.2K |
| 10:31 | 3,123.35 | 3,125.50 | 3,122.70 | 3,125.50 | 5.1K |
| 10:32 | 3,125.75 | 3,125.85 | 3,120.70 | 3,121.20 | 8.2K |
| 10:33 | 3,120.45 | 3,121.55 | 3,120.00 | 3,120.00 | 58.7K |
| 10:34 | 3,120.55 | 3,120.55 | 3,115.40 | 3,115.40 | 16.9K |
| 10:35 | 3,114.00 | 3,114.30 | 3,111.40 | 3,111.40 | 8.0K |
| 10:36 | 3,113.65 | 3,115.70 | 3,110.25 | 3,110.25 | 9.3K |
| 10:37 | 3,110.10 | 3,110.10 | 3,106.80 | 3,109.95 | 10.3K |
| 10:38 | 3,109.85 | 3,113.95 | 3,109.80 | 3,113.35 | 5.3K |
| 10:39 | 3,113.30 | 3,113.30 | 3,109.50 | 3,109.50 | 5.6K |
| 10:40 | 3,108.90 | 3,110.90 | 3,108.20 | 3,110.90 | 6.8K |
| 10:41 | 3,110.85 | 3,110.85 | 3,108.95 | 3,109.95 | 4.7K |
| 10:42 | 3,110.00 | 3,114.75 | 3,110.00 | 3,114.10 | 6.5K |
| 10:43 | 3,114.05 | 3,116.40 | 3,113.75 | 3,114.20 | 6.0K |
| 10:44 | 3,115.70 | 3,122.70 | 3,115.70 | 3,122.60 | 11.0K |
| 10:45 | 3,123.10 | 3,123.55 | 3,121.50 | 3,121.85 | 6.0K |
| 10:46 | 3,121.20 | 3,121.20 | 3,115.40 | 3,115.40 | 3.8K |
| 10:47 | 3,115.75 | 3,117.20 | 3,115.25 | 3,116.50 | 4.6K |
| 10:48 | 3,117.65 | 3,118.45 | 3,117.50 | 3,118.10 | 5.4K |
| 10:49 | 3,118.10 | 3,118.10 | 3,115.80 | 3,117.45 | 6.3K |
| 10:50 | 3,117.00 | 3,117.90 | 3,115.65 | 3,117.05 | 8.6K |
| 10:51 | 3,117.80 | 3,119.60 | 3,116.70 | 3,118.90 | 4.4K |
| 10:52 | 3,118.40 | 3,118.40 | 3,116.35 | 3,116.55 | 2.6K |
| 10:53 | 3,116.55 | 3,117.35 | 3,116.50 | 3,116.90 | 5.9K |
| 10:54 | 3,116.90 | 3,117.25 | 3,116.55 | 3,116.60 | 1.9K |
| 10:55 | 3,116.55 | 3,117.80 | 3,115.85 | 3,116.00 | 5.7K |
| 10:56 | 3,116.35 | 3,119.05 | 3,116.35 | 3,117.55 | 4.0K |
| 10:57 | 3,117.10 | 3,118.85 | 3,117.10 | 3,117.90 | 2.1K |
| 10:58 | 3,117.95 | 3,117.95 | 3,115.85 | 3,116.85 | 4.6K |
| 10:59 | 3,116.70 | 3,119.80 | 3,116.65 | 3,119.00 | 111.9K |
| 11:00 | 3,118.75 | 3,124.00 | 3,118.75 | 3,124.00 | 10.4K |
| 11:01 | 3,124.00 | 3,125.20 | 3,123.15 | 3,125.00 | 8.6K |
| 11:02 | 3,125.00 | 3,127.00 | 3,123.30 | 3,127.00 | 22.0K |
| 11:03 | 3,124.20 | 3,124.20 | 3,121.65 | 3,121.65 | 4.2K |
| 11:04 | 3,121.90 | 3,125.65 | 3,121.65 | 3,125.05 | 4.7K |
| 11:05 | 3,123.90 | 3,124.10 | 3,121.60 | 3,122.50 | 2.5K |
| 11:06 | 3,122.65 | 3,124.55 | 3,122.50 | 3,123.90 | 3.8K |
| 11:07 | 3,123.90 | 3,123.90 | 3,123.45 | 3,123.60 | 1.6K |
| 11:08 | 3,123.65 | 3,124.55 | 3,122.05 | 3,124.15 | 7.3K |
| 11:09 | 3,124.60 | 3,124.60 | 3,123.95 | 3,124.45 | 9.4K |
| 11:10 | 3,124.00 | 3,124.00 | 3,120.40 | 3,122.00 | 122.5K |
| 11:11 | 3,121.90 | 3,122.00 | 3,120.40 | 3,122.00 | 3.1K |
| 11:12 | 3,121.40 | 3,124.00 | 3,119.40 | 3,124.00 | 5.1K |
| 11:13 | 3,124.20 | 3,124.20 | 3,122.15 | 3,123.45 | 1.8K |
| 11:14 | 3,123.70 | 3,123.70 | 3,122.55 | 3,123.05 | 1.1K |
| 11:15 | 3,123.70 | 3,125.00 | 3,123.35 | 3,124.00 | 1.6K |
| 11:16 | 3,124.00 | 3,124.00 | 3,123.60 | 3,123.75 | 0.8K |
| 11:17 | 3,123.75 | 3,123.75 | 3,123.50 | 3,123.70 | 2.2K |
| 11:18 | 3,124.40 | 3,124.65 | 3,122.55 | 3,122.55 | 1.7K |
| 11:19 | 3,122.45 | 3,122.45 | 3,121.00 | 3,121.00 | 1.4K |
| 11:20 | 3,120.75 | 3,122.85 | 3,120.75 | 3,121.60 | 2.4K |
| 11:21 | 3,121.60 | 3,124.15 | 3,121.00 | 3,123.60 | 2.5K |
| 11:22 | 3,123.50 | 3,123.50 | 3,119.95 | 3,121.90 | 52.4K |
| 11:23 | 3,122.00 | 3,123.45 | 3,119.60 | 3,123.45 | 5.6K |
| 11:24 | 3,123.95 | 3,123.95 | 3,122.80 | 3,123.50 | 2.8K |
| 11:25 | 3,123.50 | 3,126.65 | 3,123.50 | 3,124.85 | 8.3K |
| 11:26 | 3,124.85 | 3,128.00 | 3,124.85 | 3,126.90 | 6.0K |
| 11:27 | 3,126.05 | 3,126.90 | 3,124.30 | 3,124.30 | 8.1K |
| 11:28 | 3,124.30 | 3,127.10 | 3,124.30 | 3,127.10 | 6.2K |
| 11:29 | 3,126.80 | 3,128.00 | 3,126.80 | 3,127.05 | 5.0K |
| 11:30 | 3,126.95 | 3,132.50 | 3,126.95 | 3,131.50 | 11.9K |
| 11:31 | 3,131.00 | 3,134.80 | 3,131.00 | 3,134.80 | 12.5K |
| 11:32 | 3,134.85 | 3,134.85 | 3,132.65 | 3,132.65 | 4.8K |
| 11:33 | 3,132.00 | 3,132.65 | 3,131.15 | 3,131.15 | 5.0K |
| 11:34 | 3,131.15 | 3,133.00 | 3,131.10 | 3,133.00 | 5.3K |
| 11:35 | 3,131.95 | 3,135.50 | 3,131.25 | 3,135.50 | 8.3K |
| 11:36 | 3,136.35 | 3,137.40 | 3,134.85 | 3,136.75 | 9.6K |
| 11:37 | 3,137.40 | 3,139.90 | 3,137.15 | 3,139.90 | 9.6K |
| 11:38 | 3,140.35 | 3,141.80 | 3,139.35 | 3,140.80 | 17.6K |
| 11:39 | 3,140.75 | 3,143.15 | 3,138.60 | 3,138.60 | 18.6K |
| 11:40 | 3,139.25 | 3,140.75 | 3,139.05 | 3,139.50 | 6.6K |
| 11:41 | 3,138.00 | 3,138.00 | 3,133.50 | 3,134.05 | 6.8K |
| 11:42 | 3,133.80 | 3,137.50 | 3,133.80 | 3,136.05 | 7.9K |
| 11:43 | 3,135.20 | 3,138.55 | 3,135.20 | 3,138.30 | 5.6K |
| 11:44 | 3,137.75 | 3,138.50 | 3,137.00 | 3,138.45 | 21.3K |
| 11:45 | 3,137.65 | 3,137.65 | 3,134.50 | 3,134.50 | 4.5K |
| 11:46 | 3,136.00 | 3,139.05 | 3,135.45 | 3,135.45 | 7.0K |
| 11:47 | 3,135.00 | 3,138.00 | 3,134.60 | 3,138.00 | 9.3K |
| 11:48 | 3,137.35 | 3,137.35 | 3,135.25 | 3,135.25 | 5.4K |
| 11:49 | 3,135.85 | 3,138.70 | 3,135.30 | 3,138.00 | 14.8K |
| 11:50 | 3,137.65 | 3,139.70 | 3,137.00 | 3,137.55 | 5.0K |
| 11:51 | 3,136.95 | 3,138.95 | 3,136.00 | 3,136.30 | 7.0K |
| 11:52 | 3,136.25 | 3,139.10 | 3,136.25 | 3,136.30 | 6.1K |
| 11:53 | 3,136.20 | 3,138.35 | 3,135.45 | 3,135.95 | 6.5K |
| 11:54 | 3,135.55 | 3,136.00 | 3,133.30 | 3,136.00 | 7.3K |
| 11:55 | 3,135.00 | 3,135.95 | 3,134.40 | 3,134.65 | 4.5K |
| 11:56 | 3,134.30 | 3,134.30 | 3,130.10 | 3,130.10 | 6.9K |
| 11:57 | 3,131.95 | 3,132.50 | 3,129.70 | 3,130.80 | 6.8K |
| 11:58 | 3,130.30 | 3,130.60 | 3,130.00 | 3,130.00 | 4.5K |
| 11:59 | 3,130.00 | 3,130.00 | 3,127.40 | 3,127.40 | 4.6K |
| 12:00 | 3,127.00 | 3,129.20 | 3,127.00 | 3,127.65 | 8.0K |
| 12:01 | 3,126.70 | 3,129.80 | 3,126.70 | 3,128.20 | 7.8K |
| 12:02 | 3,129.00 | 3,129.00 | 3,122.70 | 3,124.30 | 5.3K |
| 12:03 | 3,124.30 | 3,125.00 | 3,123.80 | 3,124.80 | 4.7K |
| 12:04 | 3,124.80 | 3,130.45 | 3,124.80 | 3,130.45 | 12.1K |
| 12:05 | 3,130.25 | 3,130.25 | 3,126.15 | 3,128.15 | 6.3K |
| 12:06 | 3,127.65 | 3,129.20 | 3,126.55 | 3,127.90 | 6.4K |
| 12:07 | 3,127.80 | 3,129.95 | 3,127.10 | 3,127.80 | 4.0K |
| 12:08 | 3,126.95 | 3,127.75 | 3,126.60 | 3,127.65 | 6.6K |
| 12:09 | 3,127.65 | 3,127.65 | 3,125.00 | 3,125.00 | 3.8K |
| 12:10 | 3,125.00 | 3,127.05 | 3,124.45 | 3,126.30 | 9.4K |
| 12:11 | 3,126.25 | 3,127.80 | 3,126.00 | 3,127.80 | 5.6K |
| 12:12 | 3,127.75 | 3,132.00 | 3,127.00 | 3,132.00 | 6.3K |
| 12:13 | 3,132.10 | 3,132.90 | 3,130.30 | 3,130.30 | 5.6K |
| 12:14 | 3,130.35 | 3,133.00 | 3,130.35 | 3,131.25 | 6.2K |
| 12:15 | 3,131.25 | 3,131.25 | 3,130.30 | 3,130.55 | 5.7K |
| 12:16 | 3,129.95 | 3,132.75 | 3,129.95 | 3,132.35 | 6.2K |
| 12:17 | 3,132.10 | 3,137.80 | 3,131.80 | 3,137.80 | 9.2K |
| 12:18 | 3,137.75 | 3,138.60 | 3,136.85 | 3,137.30 | 6.5K |
| 12:19 | 3,136.95 | 3,136.95 | 3,133.50 | 3,134.50 | 5.0K |
| 12:20 | 3,133.75 | 3,135.35 | 3,132.00 | 3,135.00 | 10.2K |
| 12:21 | 3,135.05 | 3,135.75 | 3,133.75 | 3,133.75 | 10.5K |
| 12:22 | 3,133.75 | 3,133.75 | 3,131.70 | 3,132.85 | 6.9K |
| 12:23 | 3,132.80 | 3,133.65 | 3,131.55 | 3,133.45 | 4.3K |
| 12:24 | 3,133.00 | 3,133.00 | 3,131.80 | 3,132.20 | 6.6K |
| 12:25 | 3,133.90 | 3,133.90 | 3,131.65 | 3,132.20 | 5.2K |
| 12:26 | 3,132.05 | 3,132.45 | 3,131.95 | 3,131.95 | 5.1K |
| 12:27 | 3,131.70 | 3,131.85 | 3,131.00 | 3,131.75 | 7.1K |
| 12:28 | 3,131.75 | 3,131.75 | 3,130.00 | 3,130.00 | 9.5K |
| 12:29 | 3,130.25 | 3,132.70 | 3,128.85 | 3,128.85 | 16.2K |
| 12:30 | 3,128.50 | 3,129.60 | 3,126.45 | 3,128.95 | 6.7K |
| 12:31 | 3,128.70 | 3,130.00 | 3,128.25 | 3,129.95 | 7.8K |
| 12:32 | 3,129.95 | 3,130.00 | 3,128.55 | 3,128.55 | 4.7K |
| 12:33 | 3,128.85 | 3,129.20 | 3,127.00 | 3,127.00 | 5.3K |
| 12:34 | 3,127.95 | 3,128.10 | 3,127.05 | 3,127.10 | 7.5K |
| 12:35 | 3,126.55 | 3,127.00 | 3,125.50 | 3,126.00 | 5.2K |
| 12:36 | 3,125.95 | 3,127.65 | 3,125.45 | 3,125.45 | 7.5K |
| 12:37 | 3,125.45 | 3,125.45 | 3,124.00 | 3,124.50 | 2.6K |
| 12:38 | 3,124.80 | 3,125.30 | 3,124.00 | 3,125.05 | 6.4K |
| 12:39 | 3,124.60 | 3,125.30 | 3,124.00 | 3,124.00 | 5.8K |
| 12:40 | 3,123.95 | 3,125.00 | 3,123.75 | 3,125.00 | 2.8K |
| 12:41 | 3,125.00 | 3,125.00 | 3,124.50 | 3,124.50 | 2.4K |
| 12:42 | 3,124.30 | 3,125.40 | 3,124.00 | 3,125.05 | 3.3K |
| 12:43 | 3,125.15 | 3,129.00 | 3,125.15 | 3,128.45 | 2.6K |
| 12:44 | 3,128.45 | 3,128.45 | 3,126.95 | 3,127.60 | 9.0K |
| 12:45 | 3,127.50 | 3,127.65 | 3,127.00 | 3,127.35 | 4.4K |
| 12:46 | 3,127.20 | 3,127.35 | 3,127.00 | 3,127.00 | 5.5K |
| 12:47 | 3,127.10 | 3,127.75 | 3,126.50 | 3,126.50 | 6.1K |
| 12:48 | 3,126.50 | 3,127.10 | 3,125.15 | 3,125.55 | 4.9K |
| 12:49 | 3,125.50 | 3,125.95 | 3,125.00 | 3,125.80 | 5.7K |
| 12:50 | 3,125.80 | 3,125.80 | 3,123.00 | 3,123.00 | 17.7K |
| 12:51 | 3,124.00 | 3,125.00 | 3,123.10 | 3,125.00 | 6.2K |
| 12:52 | 3,125.00 | 3,125.15 | 3,124.40 | 3,125.00 | 5.3K |
| 12:53 | 3,125.00 | 3,125.00 | 3,124.55 | 3,125.00 | 3.0K |
| 12:54 | 3,125.00 | 3,125.60 | 3,125.00 | 3,125.00 | 7.9K |
| 12:55 | 3,125.00 | 3,125.95 | 3,124.95 | 3,125.95 | 6.1K |
| 12:56 | 3,125.95 | 3,126.00 | 3,125.00 | 3,125.20 | 5.5K |
| 12:57 | 3,125.15 | 3,125.80 | 3,125.05 | 3,125.45 | 4.2K |
| 12:58 | 3,125.05 | 3,125.05 | 3,124.75 | 3,124.75 | 1.8K |
| 12:59 | 3,123.35 | 3,123.40 | 3,122.20 | 3,123.00 | 1.9K |
| 13:00 | 3,123.30 | 3,125.00 | 3,123.30 | 3,125.00 | 4.7K |
| 13:01 | 3,124.95 | 3,125.00 | 3,123.65 | 3,123.65 | 1.9K |
| 13:02 | 3,124.55 | 3,125.00 | 3,123.65 | 3,124.90 | 4.2K |
| 13:03 | 3,125.00 | 3,126.00 | 3,124.80 | 3,125.05 | 6.8K |
| 13:04 | 3,125.00 | 3,125.65 | 3,124.55 | 3,125.65 | 3.5K |
| 13:05 | 3,125.95 | 3,126.90 | 3,125.95 | 3,126.90 | 2.2K |
| 13:06 | 3,126.85 | 3,127.40 | 3,126.05 | 3,126.50 | 205.0K |
| 13:07 | 3,126.20 | 3,128.85 | 3,125.20 | 3,127.95 | 5.2K |
| 13:08 | 3,127.50 | 3,129.65 | 3,126.30 | 3,127.00 | 7.2K |
| 13:09 | 3,126.05 | 3,128.65 | 3,125.70 | 3,127.90 | 5.5K |
| 13:10 | 3,127.90 | 3,127.90 | 3,126.15 | 3,126.15 | 5.3K |
| 13:11 | 3,126.10 | 3,128.90 | 3,125.70 | 3,128.80 | 31.9K |
| 13:12 | 3,129.00 | 3,130.95 | 3,128.95 | 3,129.35 | 11.4K |
| 13:13 | 3,130.10 | 3,130.60 | 3,129.40 | 3,130.35 | 6.4K |
| 13:14 | 3,129.95 | 3,132.50 | 3,129.40 | 3,129.90 | 5.7K |
| 13:15 | 3,129.45 | 3,130.00 | 3,128.45 | 3,128.80 | 4.0K |
| 13:16 | 3,128.75 | 3,130.00 | 3,128.55 | 3,129.95 | 3.9K |
| 13:17 | 3,129.90 | 3,130.00 | 3,128.80 | 3,128.80 | 30.8K |
| 13:18 | 3,128.60 | 3,129.10 | 3,127.70 | 3,128.30 | 6.4K |
| 13:19 | 3,128.25 | 3,128.75 | 3,127.50 | 3,127.55 | 2.6K |
| 13:20 | 3,127.20 | 3,127.20 | 3,126.45 | 3,127.05 | 4.2K |
| 13:21 | 3,127.00 | 3,127.60 | 3,126.95 | 3,127.00 | 1.9K |
| 13:22 | 3,126.95 | 3,127.25 | 3,126.05 | 3,126.65 | 2.8K |
| 13:23 | 3,126.60 | 3,127.30 | 3,126.20 | 3,127.30 | 2.4K |
| 13:24 | 3,127.30 | 3,127.90 | 3,126.50 | 3,127.00 | 2.1K |
| 13:25 | 3,128.00 | 3,129.60 | 3,127.85 | 3,127.85 | 7.2K |
| 13:26 | 3,126.60 | 3,127.95 | 3,126.00 | 3,126.05 | 3.5K |
| 13:27 | 3,126.20 | 3,126.60 | 3,126.00 | 3,126.60 | 17.0K |
| 13:28 | 3,126.70 | 3,126.70 | 3,126.00 | 3,126.25 | 1.8K |
| 13:29 | 3,126.25 | 3,126.25 | 3,124.90 | 3,124.90 | 4.6K |
| 13:30 | 3,124.70 | 3,125.00 | 3,120.35 | 3,120.35 | 3.3K |
| 13:31 | 3,121.00 | 3,121.70 | 3,118.15 | 3,119.70 | 10.8K |
| 13:32 | 3,118.85 | 3,121.95 | 3,117.20 | 3,117.60 | 9.8K |
| 13:33 | 3,118.90 | 3,119.50 | 3,115.55 | 3,115.55 | 6.0K |
| 13:34 | 3,115.20 | 3,117.75 | 3,114.00 | 3,116.85 | 7.3K |
| 13:35 | 3,116.80 | 3,117.90 | 3,115.85 | 3,116.50 | 1.8K |
| 13:36 | 3,116.50 | 3,118.00 | 3,116.50 | 3,117.15 | 2.4K |
| 13:37 | 3,117.80 | 3,121.55 | 3,117.15 | 3,121.15 | 8.2K |
| 13:38 | 3,120.20 | 3,122.50 | 3,119.30 | 3,122.00 | 3.3K |
| 13:39 | 3,122.50 | 3,123.20 | 3,121.60 | 3,122.25 | 2.7K |
| 13:40 | 3,122.25 | 3,123.00 | 3,119.55 | 3,119.55 | 2.1K |
| 13:41 | 3,119.75 | 3,121.95 | 3,119.30 | 3,120.00 | 3.3K |
| 13:42 | 3,120.00 | 3,120.00 | 3,118.10 | 3,118.95 | 1.3K |
| 13:43 | 3,118.95 | 3,120.20 | 3,118.40 | 3,118.75 | 2.5K |
| 13:44 | 3,118.75 | 3,118.85 | 3,117.90 | 3,118.85 | 1.5K |
| 13:45 | 3,118.85 | 3,119.50 | 3,117.30 | 3,117.30 | 3.5K |
| 13:46 | 3,116.05 | 3,117.50 | 3,116.00 | 3,116.90 | 2.5K |
| 13:47 | 3,117.55 | 3,117.55 | 3,116.05 | 3,116.05 | 2.2K |
| 13:48 | 3,116.40 | 3,116.85 | 3,115.40 | 3,116.15 | 2.3K |
| 13:49 | 3,115.75 | 3,115.75 | 3,114.00 | 3,114.80 | 2.0K |
| 13:50 | 3,114.80 | 3,114.80 | 3,113.00 | 3,113.45 | 2.1K |
| 13:51 | 3,114.05 | 3,116.95 | 3,114.05 | 3,116.95 | 4.7K |
| 13:52 | 3,116.95 | 3,116.95 | 3,114.55 | 3,115.25 | 2.3K |
| 13:53 | 3,114.95 | 3,114.95 | 3,112.05 | 3,112.05 | 2.5K |
| 13:54 | 3,112.05 | 3,112.90 | 3,111.00 | 3,111.70 | 4.1K |
| 13:55 | 3,112.40 | 3,112.85 | 3,111.70 | 3,112.55 | 3.6K |
| 13:56 | 3,111.65 | 3,111.65 | 3,109.70 | 3,109.75 | 5.7K |
| 13:57 | 3,110.00 | 3,110.55 | 3,109.60 | 3,110.25 | 4.7K |
| 13:58 | 3,110.60 | 3,111.45 | 3,110.60 | 3,110.85 | 7.0K |
| 13:59 | 3,110.90 | 3,113.80 | 3,110.00 | 3,112.40 | 6.3K |
| 14:00 | 3,112.20 | 3,112.20 | 3,107.70 | 3,108.25 | 6.6K |
| 14:01 | 3,108.15 | 3,108.70 | 3,107.15 | 3,108.70 | 2.6K |
| 14:02 | 3,108.75 | 3,110.00 | 3,106.50 | 3,106.50 | 2.2K |
| 14:03 | 3,106.45 | 3,106.85 | 3,103.90 | 3,103.95 | 7.3K |
| 14:04 | 3,103.95 | 3,105.05 | 3,103.80 | 3,103.80 | 5.4K |
| 14:05 | 3,103.60 | 3,103.60 | 3,102.55 | 3,102.75 | 4.1K |
| 14:06 | 3,102.00 | 3,102.50 | 3,100.20 | 3,100.20 | 12.8K |
| 14:07 | 3,100.20 | 3,102.50 | 3,100.20 | 3,101.40 | 5.6K |
| 14:08 | 3,101.40 | 3,105.35 | 3,100.45 | 3,104.75 | 5.5K |
| 14:09 | 3,103.95 | 3,104.40 | 3,102.35 | 3,103.00 | 8.0K |
| 14:10 | 3,103.75 | 3,103.75 | 3,100.45 | 3,102.25 | 9.0K |
| 14:11 | 3,102.00 | 3,103.30 | 3,100.70 | 3,102.95 | 8.4K |
| 14:12 | 3,101.85 | 3,102.55 | 3,101.00 | 3,101.35 | 4.2K |
| 14:13 | 3,101.10 | 3,103.45 | 3,101.10 | 3,103.45 | 6.3K |
| 14:14 | 3,103.40 | 3,104.75 | 3,102.00 | 3,104.75 | 4.5K |
| 14:15 | 3,104.75 | 3,105.00 | 3,102.40 | 3,104.65 | 5.6K |
| 14:16 | 3,104.65 | 3,105.00 | 3,102.75 | 3,104.55 | 5.4K |
| 14:17 | 3,104.60 | 3,108.50 | 3,104.60 | 3,106.75 | 3.0K |
| 14:18 | 3,107.15 | 3,112.30 | 3,106.70 | 3,112.30 | 3.0K |
| 14:19 | 3,112.45 | 3,112.45 | 3,108.95 | 3,111.30 | 2.7K |
| 14:20 | 3,111.55 | 3,111.55 | 3,108.50 | 3,110.40 | 2.3K |
| 14:21 | 3,110.40 | 3,110.40 | 3,108.50 | 3,108.50 | 1.8K |
| 14:22 | 3,107.50 | 3,108.35 | 3,106.80 | 3,107.00 | 8.8K |
| 14:23 | 3,106.80 | 3,106.95 | 3,105.00 | 3,106.55 | 6.4K |
| 14:24 | 3,106.55 | 3,106.70 | 3,105.70 | 3,106.35 | 5.6K |
| 14:25 | 3,106.30 | 3,106.30 | 3,105.05 | 3,105.30 | 6.7K |
| 14:26 | 3,105.30 | 3,108.45 | 3,104.00 | 3,108.35 | 11.1K |
| 14:27 | 3,107.95 | 3,107.95 | 3,105.10 | 3,105.10 | 5.9K |
| 14:28 | 3,105.10 | 3,107.20 | 3,103.55 | 3,103.55 | 8.1K |
| 14:29 | 3,103.85 | 3,105.00 | 3,103.00 | 3,105.00 | 2.8K |
| 14:30 | 3,105.00 | 3,107.10 | 3,104.90 | 3,106.65 | 13.0K |
| 14:31 | 3,106.75 | 3,110.00 | 3,106.60 | 3,108.20 | 8.1K |
| 14:32 | 3,108.35 | 3,109.05 | 3,107.50 | 3,108.20 | 6.9K |
| 14:33 | 3,108.20 | 3,108.50 | 3,106.35 | 3,108.00 | 7.9K |
| 14:34 | 3,108.40 | 3,110.00 | 3,107.50 | 3,108.05 | 7.3K |
| 14:35 | 3,109.05 | 3,109.15 | 3,105.40 | 3,105.40 | 5.7K |
| 14:36 | 3,105.40 | 3,106.15 | 3,105.00 | 3,106.05 | 8.6K |
| 14:37 | 3,106.05 | 3,106.05 | 3,105.00 | 3,105.95 | 9.2K |
| 14:38 | 3,105.70 | 3,105.95 | 3,105.00 | 3,105.00 | 7.4K |
| 14:39 | 3,105.00 | 3,105.40 | 3,104.00 | 3,104.00 | 8.7K |
| 14:40 | 3,104.90 | 3,106.90 | 3,104.15 | 3,106.50 | 10.3K |
| 14:41 | 3,106.50 | 3,106.50 | 3,104.35 | 3,105.60 | 6.5K |
| 14:42 | 3,105.95 | 3,109.85 | 3,105.95 | 3,108.85 | 9.0K |
| 14:43 | 3,108.80 | 3,108.80 | 3,106.35 | 3,106.45 | 6.7K |
| 14:44 | 3,106.45 | 3,109.95 | 3,105.65 | 3,109.85 | 15.7K |
| 14:45 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.30 | 7.8K |
| 14:46 | 3,109.45 | 3,113.85 | 3,107.80 | 3,113.65 | 21.1K |
| 14:47 | 3,113.50 | 3,113.50 | 3,111.10 | 3,113.05 | 6.2K |
| 14:48 | 3,113.05 | 3,115.85 | 3,113.05 | 3,115.00 | 3.9K |
| 14:49 | 3,115.00 | 3,117.95 | 3,115.00 | 3,115.40 | 7.5K |
| 14:50 | 3,115.40 | 3,115.40 | 3,113.80 | 3,114.00 | 6.2K |
| 14:51 | 3,114.00 | 3,114.40 | 3,113.90 | 3,114.05 | 2.6K |
| 14:52 | 3,114.40 | 3,117.85 | 3,114.40 | 3,116.00 | 13.4K |
| 14:53 | 3,116.00 | 3,117.80 | 3,115.00 | 3,115.00 | 7.1K |
| 14:54 | 3,114.85 | 3,117.95 | 3,114.50 | 3,115.00 | 8.3K |
| 14:55 | 3,114.15 | 3,115.05 | 3,113.75 | 3,114.55 | 6.8K |
| 14:56 | 3,114.70 | 3,115.00 | 3,114.00 | 3,115.00 | 8.3K |
| 14:57 | 3,115.00 | 3,115.00 | 3,114.50 | 3,114.95 | 10.6K |
| 14:58 | 3,115.65 | 3,117.95 | 3,115.20 | 3,117.85 | 8.9K |
| 14:59 | 3,119.00 | 3,120.40 | 3,118.90 | 3,119.30 | 13.9K |
| 15:00 | 3,119.30 | 3,121.75 | 3,119.30 | 3,120.30 | 20.9K |
| 15:01 | 3,119.70 | 3,119.85 | 3,118.45 | 3,118.45 | 13.4K |
| 15:02 | 3,118.45 | 3,121.65 | 3,118.45 | 3,121.65 | 21.0K |
| 15:03 | 3,121.70 | 3,121.70 | 3,119.85 | 3,120.50 | 16.1K |
| 15:04 | 3,120.40 | 3,120.95 | 3,120.20 | 3,120.25 | 11.3K |
| 15:05 | 3,120.05 | 3,121.70 | 3,119.00 | 3,121.55 | 23.0K |
| 15:06 | 3,121.30 | 3,121.30 | 3,119.90 | 3,119.90 | 10.7K |
| 15:07 | 3,120.15 | 3,120.15 | 3,116.90 | 3,116.90 | 12.9K |
| 15:08 | 3,115.40 | 3,115.95 | 3,114.70 | 3,115.90 | 17.2K |
| 15:09 | 3,115.70 | 3,115.75 | 3,113.00 | 3,113.00 | 16.3K |
| 15:10 | 3,113.00 | 3,114.05 | 3,112.90 | 3,112.90 | 18.2K |
| 15:11 | 3,112.95 | 3,114.85 | 3,112.80 | 3,112.80 | 20.6K |
| 15:12 | 3,113.75 | 3,114.90 | 3,112.85 | 3,112.85 | 17.5K |
| 15:13 | 3,112.80 | 3,112.80 | 3,112.00 | 3,112.80 | 15.4K |
| 15:14 | 3,112.80 | 3,118.55 | 3,112.80 | 3,117.90 | 17.2K |
| 15:15 | 3,117.65 | 3,118.10 | 3,115.60 | 3,115.65 | 14.5K |
| 15:16 | 3,115.65 | 3,115.65 | 3,111.95 | 3,111.95 | 25.8K |
| 15:17 | 3,111.90 | 3,113.80 | 3,111.90 | 3,113.65 | 19.4K |
| 15:18 | 3,113.65 | 3,114.05 | 3,113.65 | 3,114.05 | 14.1K |
| 15:19 | 3,114.10 | 3,117.00 | 3,114.10 | 3,116.30 | 13.9K |
| 15:20 | 3,116.10 | 3,116.30 | 3,112.75 | 3,112.75 | 48.9K |
| 15:21 | 3,112.60 | 3,113.05 | 3,111.70 | 3,112.45 | 22.7K |
| 15:22 | 3,112.65 | 3,115.95 | 3,112.65 | 3,115.95 | 13.3K |
| 15:23 | 3,115.95 | 3,116.95 | 3,115.95 | 3,116.90 | 11.1K |
| 15:24 | 3,117.00 | 3,117.05 | 3,116.50 | 3,116.85 | 11.4K |
| 15:25 | 3,116.50 | 3,116.50 | 3,114.65 | 3,116.10 | 16.9K |
| 15:26 | 3,115.95 | 3,115.95 | 3,114.15 | 3,114.85 | 11.2K |
| 15:27 | 3,114.65 | 3,116.00 | 3,114.65 | 3,115.90 | 15.1K |
| 15:28 | 3,115.25 | 3,118.70 | 3,115.25 | 3,118.70 | 10.7K |
| 15:29 | 3,117.60 | 3,120.00 | 3,115.95 | 3,115.95 | 6.7K |