Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,180.00 3,180.00 3,180.00 3,180.00 39.4K
09:15 3,204.00 3,204.00 3,192.70 3,201.80 85.1K
09:16 3,202.80 3,203.70 3,201.20 3,203.70 19.0K
09:17 3,200.00 3,208.70 3,200.00 3,204.90 44.4K
09:18 3,206.10 3,212.40 3,205.00 3,210.00 19.8K
09:19 3,209.90 3,215.20 3,209.10 3,214.80 16.6K
09:20 3,214.30 3,221.60 3,213.90 3,221.60 15.0K
09:21 3,224.00 3,235.00 3,224.00 3,233.70 24.0K
09:22 3,231.40 3,236.30 3,230.00 3,236.30 21.6K
09:23 3,237.70 3,243.40 3,235.60 3,243.40 30.3K
09:24 3,243.40 3,251.70 3,242.00 3,245.70 43.0K
09:25 3,243.30 3,247.50 3,236.00 3,236.00 15.5K
09:26 3,235.30 3,237.60 3,232.50 3,234.50 18.2K
09:27 3,234.10 3,243.10 3,234.00 3,242.00 14.3K
09:28 3,241.50 3,244.10 3,239.40 3,240.70 12.0K
09:29 3,242.10 3,244.90 3,241.00 3,242.00 11.5K
09:30 3,240.70 3,245.00 3,238.70 3,238.70 10.6K
09:31 3,238.80 3,242.00 3,237.00 3,242.00 10.4K
09:32 3,242.90 3,246.00 3,242.90 3,242.90 9.3K
09:33 3,241.60 3,241.70 3,237.10 3,238.50 4.1K
09:34 3,239.40 3,243.00 3,234.00 3,235.10 8.4K
09:35 3,234.70 3,238.90 3,234.70 3,237.90 6.1K
09:36 3,237.90 3,242.00 3,237.30 3,240.20 9.0K
09:37 3,241.30 3,241.60 3,238.50 3,240.50 5.3K
09:38 3,240.20 3,241.90 3,240.20 3,240.90 3.6K
09:39 3,241.90 3,241.90 3,237.90 3,241.00 4.7K
09:40 3,241.00 3,242.50 3,240.00 3,241.10 3.0K
09:41 3,241.50 3,242.40 3,239.50 3,240.40 4.0K
09:42 3,240.50 3,241.40 3,238.00 3,241.00 3.8K
09:43 3,240.50 3,242.40 3,240.20 3,241.30 3.3K
09:44 3,240.80 3,241.20 3,239.30 3,240.20 2.5K
09:45 3,240.00 3,241.90 3,240.00 3,240.00 2.2K
09:46 3,240.60 3,240.60 3,237.80 3,237.80 4.8K
09:47 3,237.90 3,245.00 3,237.90 3,244.60 9.0K
09:48 3,244.00 3,244.70 3,241.40 3,241.60 2.7K
09:49 3,242.80 3,248.60 3,242.80 3,248.60 9.1K
09:50 3,248.90 3,248.90 3,243.90 3,246.50 4.6K
09:51 3,247.00 3,249.80 3,245.30 3,249.80 15.8K
09:52 3,249.30 3,256.90 3,249.30 3,256.30 16.7K
09:53 3,256.70 3,257.60 3,253.10 3,253.10 7.0K
09:54 3,252.40 3,255.00 3,250.70 3,251.20 4.5K
09:55 3,252.00 3,252.40 3,250.00 3,250.80 7.0K
09:56 3,252.00 3,252.00 3,250.10 3,251.60 2.8K
09:57 3,251.90 3,253.90 3,251.60 3,251.80 5.4K
09:58 3,251.00 3,253.90 3,251.00 3,253.40 2.1K
09:59 3,253.00 3,254.10 3,253.00 3,254.10 4.2K
10:00 3,255.80 3,256.00 3,254.30 3,256.00 7.3K
10:01 3,256.70 3,256.70 3,250.00 3,250.00 1.9K
10:02 3,250.00 3,250.30 3,249.00 3,250.10 4.8K
10:03 3,250.00 3,250.30 3,249.90 3,250.30 3.7K
10:04 3,250.30 3,251.00 3,250.00 3,250.60 3.1K
10:05 3,250.20 3,252.30 3,250.00 3,252.30 6.5K
10:06 3,253.50 3,253.50 3,250.60 3,252.60 7.6K
10:07 3,253.00 3,259.20 3,253.00 3,257.90 9.8K
10:08 3,257.90 3,258.90 3,256.20 3,256.90 3.8K
10:09 3,256.20 3,257.00 3,255.00 3,257.00 2.4K
10:10 3,256.90 3,257.00 3,256.10 3,257.00 2.3K
10:11 3,257.90 3,258.00 3,255.70 3,256.00 9.6K
10:12 3,255.50 3,259.00 3,255.50 3,259.00 7.3K
10:13 3,259.00 3,261.50 3,258.60 3,260.00 12.9K
10:14 3,260.60 3,260.90 3,259.00 3,259.30 5.3K
10:15 3,260.00 3,261.50 3,258.40 3,261.50 2.9K
10:16 3,261.70 3,262.90 3,261.70 3,262.80 3.1K
10:17 3,261.90 3,262.50 3,260.10 3,261.00 8.7K
10:18 3,261.90 3,264.90 3,259.00 3,261.20 18.4K
10:19 3,259.00 3,259.90 3,255.90 3,255.90 4.3K
10:20 3,257.00 3,258.80 3,256.00 3,257.10 2.2K
10:21 3,257.40 3,259.00 3,257.40 3,258.30 1.2K
10:22 3,258.20 3,258.90 3,258.20 3,258.50 1.3K
10:23 3,259.00 3,259.00 3,258.00 3,258.20 1.4K
10:24 3,259.00 3,259.00 3,258.30 3,258.30 1.2K
10:25 3,258.20 3,262.00 3,258.20 3,261.00 5.1K
10:26 3,261.00 3,262.00 3,260.00 3,260.40 3.7K
10:27 3,261.00 3,261.10 3,258.60 3,258.60 1.1K
10:28 3,258.30 3,258.30 3,256.40 3,256.90 4.6K
10:29 3,256.90 3,258.00 3,256.90 3,257.00 1.7K
10:30 3,256.00 3,259.70 3,255.90 3,258.00 3.1K
10:31 3,258.90 3,258.90 3,256.80 3,258.30 1.0K
10:32 3,258.20 3,259.40 3,256.50 3,257.30 1.6K
10:33 3,257.90 3,258.00 3,257.30 3,257.50 2.1K
10:34 3,257.50 3,257.50 3,253.00 3,253.00 4.7K
10:35 3,252.60 3,256.10 3,252.30 3,254.50 3.3K
10:36 3,255.90 3,257.00 3,254.40 3,254.40 2.3K
10:37 3,253.70 3,254.70 3,253.40 3,254.20 2.2K
10:38 3,255.00 3,255.00 3,254.20 3,255.00 1.1K
10:39 3,255.00 3,255.00 3,254.50 3,254.90 3.7K
10:40 3,253.20 3,254.70 3,253.20 3,254.00 3.1K
10:41 3,253.60 3,256.40 3,253.60 3,256.40 1.6K
10:42 3,255.50 3,256.50 3,255.50 3,256.50 1.0K
10:43 3,256.60 3,258.00 3,256.50 3,257.10 2.2K
10:44 3,257.30 3,257.30 3,256.20 3,256.90 0.9K
10:45 3,256.80 3,257.50 3,256.80 3,257.10 0.9K
10:46 3,257.10 3,258.00 3,257.10 3,257.40 1.9K
10:47 3,257.30 3,258.00 3,257.30 3,257.90 1.7K
10:48 3,258.00 3,258.90 3,257.40 3,258.50 1.9K
10:49 3,258.70 3,259.90 3,258.70 3,259.10 1.1K
10:50 3,258.90 3,259.30 3,258.20 3,258.50 1.3K
10:51 3,258.50 3,259.00 3,258.50 3,259.00 1.2K
10:52 3,258.90 3,259.00 3,258.00 3,258.10 2.5K
10:53 3,258.10 3,258.90 3,256.20 3,258.90 2.0K
10:54 3,258.90 3,258.90 3,257.60 3,258.00 0.8K
10:55 3,258.00 3,259.90 3,258.00 3,259.90 0.9K
10:56 3,259.90 3,261.70 3,259.90 3,260.30 4.2K
10:57 3,261.00 3,261.00 3,257.30 3,257.30 1.5K
10:58 3,256.90 3,258.90 3,255.40 3,255.40 1.4K
10:59 3,256.10 3,256.50 3,256.00 3,256.00 1.6K
11:00 3,257.60 3,257.90 3,256.80 3,257.00 1.2K
11:01 3,257.00 3,257.80 3,256.20 3,256.30 1.0K
11:02 3,257.00 3,257.80 3,256.40 3,256.80 0.7K
11:03 3,257.00 3,257.80 3,257.00 3,257.10 0.6K
11:04 3,257.60 3,260.00 3,257.60 3,258.40 1.8K
11:05 3,258.40 3,259.00 3,258.40 3,258.90 0.4K
11:06 3,259.00 3,259.90 3,258.90 3,259.90 0.7K
11:07 3,260.00 3,260.00 3,258.00 3,258.10 3.0K
11:08 3,258.10 3,259.60 3,258.10 3,258.90 1.2K
11:09 3,259.60 3,259.60 3,258.20 3,258.50 1.0K
11:10 3,258.50 3,258.50 3,257.10 3,257.10 1.5K
11:11 3,257.00 3,257.00 3,256.60 3,256.60 1.0K
11:12 3,256.60 3,257.00 3,250.20 3,250.20 7.8K
11:13 3,250.50 3,251.30 3,250.50 3,251.00 1.9K
11:14 3,250.40 3,251.00 3,250.10 3,250.30 3.6K
11:15 3,250.50 3,250.50 3,250.00 3,250.00 1.9K
11:16 3,250.50 3,254.80 3,250.50 3,254.80 1.9K
11:17 3,253.20 3,254.00 3,251.00 3,251.50 1.9K
11:18 3,251.40 3,252.90 3,251.40 3,252.90 1.0K
11:19 3,252.00 3,252.90 3,251.70 3,252.30 1.1K
11:20 3,252.30 3,252.80 3,251.70 3,252.00 1.1K
11:21 3,252.70 3,252.70 3,250.00 3,251.80 8.1K
11:22 3,250.10 3,252.80 3,250.10 3,252.10 1.0K
11:23 3,252.60 3,252.60 3,252.00 3,252.60 1.0K
11:24 3,251.80 3,252.10 3,251.20 3,252.00 1.2K
11:25 3,251.70 3,254.00 3,251.70 3,253.00 1.3K
11:26 3,252.30 3,254.00 3,252.20 3,253.20 1.1K
11:27 3,253.20 3,254.00 3,251.60 3,251.80 2.6K
11:28 3,252.00 3,252.10 3,251.10 3,251.50 1.4K
11:29 3,251.40 3,252.50 3,250.00 3,250.00 2.7K
11:30 3,250.00 3,251.70 3,250.00 3,250.00 1.4K
11:31 3,250.00 3,250.50 3,250.00 3,250.20 1.5K
11:32 3,250.40 3,250.90 3,249.00 3,249.00 2.9K
11:33 3,249.20 3,249.20 3,248.60 3,249.00 5.7K
11:34 3,251.40 3,251.80 3,250.50 3,250.90 2.6K
11:35 3,250.90 3,251.00 3,250.10 3,250.40 0.5K
11:36 3,250.40 3,251.00 3,250.00 3,250.00 0.6K
11:37 3,250.00 3,250.80 3,250.00 3,250.40 0.9K
11:38 3,250.40 3,250.80 3,250.20 3,250.20 1.3K
11:39 3,250.40 3,251.30 3,250.40 3,250.70 1.1K
11:40 3,250.70 3,251.00 3,250.50 3,250.60 0.8K
11:41 3,250.60 3,250.60 3,250.10 3,250.40 1.2K
11:42 3,251.30 3,251.70 3,250.10 3,251.00 0.8K
11:43 3,252.00 3,254.90 3,251.20 3,254.90 2.3K
11:44 3,254.80 3,254.80 3,251.20 3,252.00 2.2K
11:45 3,252.00 3,252.00 3,248.80 3,248.80 1.9K
11:46 3,248.80 3,249.80 3,246.00 3,246.10 4.0K
11:47 3,246.10 3,247.70 3,246.10 3,247.50 1.4K
11:48 3,247.50 3,248.70 3,247.40 3,248.20 1.0K
11:49 3,248.20 3,248.30 3,248.00 3,248.00 0.8K
11:50 3,248.00 3,249.00 3,248.00 3,249.00 2.2K
11:51 3,248.20 3,249.20 3,247.60 3,247.60 0.8K
11:52 3,247.60 3,247.70 3,245.50 3,245.90 6.1K
11:53 3,245.90 3,248.20 3,245.70 3,247.90 1.6K
11:54 3,247.90 3,248.60 3,247.20 3,247.40 1.0K
11:55 3,248.50 3,249.40 3,247.50 3,248.80 1.2K
11:56 3,249.00 3,250.10 3,249.00 3,249.10 1.8K
11:57 3,249.00 3,249.50 3,246.80 3,247.90 2.0K
11:58 3,247.90 3,248.70 3,247.00 3,248.50 1.1K
11:59 3,248.50 3,249.50 3,248.30 3,248.60 1.6K
12:00 3,249.00 3,250.00 3,249.00 3,250.00 0.8K
12:01 3,249.30 3,249.30 3,249.00 3,249.00 1.1K
12:02 3,249.00 3,249.50 3,246.80 3,247.00 1.9K
12:03 3,247.50 3,248.00 3,247.00 3,248.00 0.5K
12:04 3,248.00 3,248.00 3,247.00 3,248.00 1.6K
12:05 3,248.00 3,250.00 3,247.70 3,249.90 1.6K
12:06 3,250.00 3,252.40 3,249.80 3,251.70 1.3K
12:07 3,253.50 3,253.50 3,250.10 3,251.00 1.5K
12:08 3,251.30 3,251.70 3,250.40 3,251.10 0.8K
12:09 3,251.10 3,252.00 3,250.10 3,252.00 3.8K
12:10 3,252.00 3,252.00 3,250.60 3,252.00 1.5K
12:11 3,252.00 3,252.80 3,251.90 3,252.80 1.4K
12:12 3,252.80 3,253.00 3,252.10 3,252.50 1.7K
12:13 3,252.70 3,253.30 3,251.90 3,252.00 1.9K
12:14 3,252.40 3,253.20 3,251.00 3,251.80 1.1K
12:15 3,252.90 3,253.00 3,251.70 3,252.00 1.0K
12:16 3,251.50 3,253.00 3,251.50 3,253.00 1.6K
12:17 3,253.00 3,254.20 3,249.10 3,249.10 91.4K
12:18 3,249.30 3,250.90 3,249.30 3,250.40 3.0K
12:19 3,250.50 3,252.20 3,249.70 3,251.70 1.9K
12:20 3,251.70 3,252.90 3,250.60 3,251.10 3.0K
12:21 3,251.30 3,251.40 3,250.30 3,251.40 1.0K
12:22 3,251.40 3,251.90 3,250.10 3,250.60 0.9K
12:23 3,250.10 3,251.70 3,249.90 3,250.30 1.7K
12:24 3,250.20 3,250.20 3,248.10 3,248.90 2.3K
12:25 3,248.50 3,249.00 3,246.60 3,247.00 1.7K
12:26 3,247.00 3,248.00 3,244.30 3,245.10 2.8K
12:27 3,245.60 3,245.70 3,243.90 3,245.20 1.3K
12:28 3,245.50 3,247.50 3,245.50 3,247.00 2.0K
12:29 3,245.10 3,247.90 3,245.10 3,247.40 1.2K
12:30 3,249.60 3,250.50 3,249.40 3,249.90 4.1K
12:31 3,249.50 3,250.00 3,249.50 3,249.80 1.4K
12:32 3,249.90 3,249.90 3,249.00 3,249.00 2.2K
12:33 3,249.00 3,250.00 3,249.00 3,250.00 1.5K
12:34 3,250.90 3,251.30 3,250.20 3,250.30 5.6K
12:35 3,250.50 3,250.50 3,249.10 3,249.10 1.9K
12:36 3,249.70 3,250.20 3,249.60 3,249.90 1.2K
12:37 3,250.20 3,251.00 3,250.20 3,250.70 1.4K
12:38 3,251.00 3,254.40 3,250.50 3,252.00 4.6K
12:39 3,252.40 3,258.10 3,251.90 3,257.90 18.2K
12:40 3,257.60 3,257.90 3,256.70 3,256.70 8.1K
12:41 3,258.00 3,259.50 3,257.00 3,258.00 2.3K
12:42 3,258.70 3,259.20 3,256.20 3,259.20 13.6K
12:43 3,259.40 3,259.80 3,258.00 3,259.80 3.1K
12:44 3,260.00 3,261.70 3,259.70 3,260.00 12.9K
12:45 3,260.00 3,260.70 3,258.40 3,260.00 8.4K
12:46 3,260.80 3,260.90 3,260.00 3,260.10 6.3K
12:47 3,260.60 3,260.60 3,258.90 3,259.90 1.8K
12:48 3,260.00 3,260.00 3,258.00 3,258.00 1.7K
12:49 3,257.70 3,258.80 3,256.50 3,257.20 1.7K
12:50 3,258.70 3,260.00 3,257.90 3,259.80 4.2K
12:51 3,260.00 3,260.60 3,258.70 3,260.10 4.3K
12:52 3,260.30 3,260.30 3,259.80 3,260.00 1.9K
12:53 3,260.00 3,260.40 3,260.00 3,260.20 2.0K
12:54 3,260.50 3,261.00 3,260.10 3,260.10 1.7K
12:55 3,260.20 3,262.20 3,259.70 3,262.10 12.8K
12:56 3,262.10 3,262.50 3,261.20 3,261.60 1.7K
12:57 3,261.30 3,262.00 3,260.50 3,261.90 2.5K
12:58 3,262.30 3,266.10 3,262.00 3,266.10 16.7K
12:59 3,266.10 3,269.00 3,266.10 3,267.60 14.1K
13:00 3,269.20 3,271.00 3,269.00 3,270.80 17.2K
13:01 3,270.70 3,271.90 3,270.10 3,270.10 2.9K
13:02 3,270.40 3,270.70 3,270.00 3,270.20 2.9K
13:03 3,270.30 3,270.80 3,270.00 3,270.80 4.6K
13:04 3,270.90 3,272.00 3,270.80 3,272.00 2.5K
13:05 3,271.80 3,271.80 3,270.00 3,270.50 4.3K
13:06 3,270.40 3,271.50 3,269.90 3,271.40 4.1K
13:07 3,271.20 3,271.50 3,270.00 3,270.70 2.1K
13:08 3,270.40 3,271.00 3,270.00 3,270.10 4.4K
13:09 3,270.30 3,270.50 3,266.30 3,267.40 6.5K
13:10 3,266.60 3,268.00 3,266.60 3,267.50 3.1K
13:11 3,267.00 3,267.50 3,265.00 3,265.00 3.0K
13:12 3,265.50 3,266.00 3,264.50 3,266.00 7.6K
13:13 3,265.70 3,266.00 3,264.70 3,266.00 11.1K
13:14 3,265.90 3,266.70 3,265.00 3,265.00 3.1K
13:15 3,266.10 3,266.90 3,265.00 3,266.90 1.0K
13:16 3,266.50 3,267.30 3,265.10 3,265.40 2.8K
13:17 3,265.30 3,266.50 3,261.50 3,261.50 2.7K
13:18 3,261.50 3,263.00 3,261.50 3,261.90 2.5K
13:19 3,262.90 3,263.00 3,261.60 3,263.00 3.0K
13:20 3,263.00 3,263.00 3,260.60 3,261.30 3.3K
13:21 3,261.30 3,261.40 3,259.80 3,260.00 4.2K
13:22 3,258.60 3,260.20 3,258.20 3,260.20 7.4K
13:23 3,260.30 3,261.90 3,260.30 3,261.30 2.3K
13:24 3,261.10 3,261.70 3,260.20 3,260.20 2.6K
13:25 3,260.50 3,261.40 3,260.10 3,260.90 1.1K
13:26 3,261.40 3,262.60 3,261.10 3,261.80 1.3K
13:27 3,261.80 3,262.80 3,261.00 3,261.10 1.1K
13:28 3,260.10 3,261.10 3,259.20 3,260.20 2.1K
13:29 3,260.20 3,261.60 3,260.20 3,260.80 1.5K
13:30 3,260.20 3,261.40 3,259.30 3,260.50 2.2K
13:31 3,259.60 3,261.30 3,258.00 3,261.30 1.8K
13:32 3,260.70 3,261.10 3,260.10 3,260.10 2.6K
13:33 3,261.10 3,261.10 3,259.80 3,260.40 1.8K
13:34 3,260.60 3,260.70 3,258.90 3,259.90 2.8K
13:35 3,259.70 3,260.00 3,258.80 3,259.80 1.9K
13:36 3,259.90 3,260.90 3,257.90 3,257.90 3.0K
13:37 3,257.00 3,258.80 3,256.00 3,258.60 4.3K
13:38 3,258.60 3,261.10 3,258.60 3,260.30 1.3K
13:39 3,261.20 3,261.20 3,257.90 3,259.00 3.7K
13:40 3,258.90 3,258.90 3,257.80 3,258.70 2.6K
13:41 3,258.40 3,259.80 3,258.00 3,258.00 0.7K
13:42 3,258.10 3,259.90 3,256.70 3,256.70 4.1K
13:43 3,257.50 3,259.70 3,257.00 3,258.70 0.8K
13:44 3,258.80 3,259.90 3,258.60 3,259.20 2.4K
13:45 3,258.70 3,259.90 3,257.00 3,257.00 5.9K
13:46 3,256.70 3,257.80 3,254.40 3,255.00 15.2K
13:47 3,255.00 3,255.70 3,252.40 3,253.20 3.5K
13:48 3,254.10 3,254.10 3,250.10 3,252.00 4.8K
13:49 3,251.40 3,252.30 3,250.70 3,252.00 0.9K
13:50 3,251.90 3,253.60 3,251.90 3,253.50 1.1K
13:51 3,253.00 3,254.00 3,252.10 3,254.00 5.4K
13:52 3,254.00 3,255.00 3,253.20 3,253.90 3.8K
13:53 3,254.00 3,255.00 3,253.90 3,255.00 1.4K
13:54 3,255.00 3,255.00 3,253.60 3,254.50 2.0K
13:55 3,254.50 3,254.90 3,253.10 3,253.40 2.3K
13:56 3,253.40 3,254.80 3,252.40 3,253.70 1.2K
13:57 3,253.40 3,255.00 3,253.40 3,255.00 1.1K
13:58 3,255.00 3,255.50 3,253.10 3,253.10 1.8K
13:59 3,254.60 3,255.30 3,253.40 3,255.30 1.2K
14:00 3,254.90 3,255.30 3,253.60 3,253.60 1.5K
14:01 3,253.60 3,254.30 3,253.10 3,253.50 1.0K
14:02 3,253.20 3,253.30 3,252.60 3,253.30 2.9K
14:03 3,254.00 3,254.00 3,252.60 3,252.90 1.4K
14:04 3,252.80 3,253.40 3,252.10 3,252.20 1.7K
14:05 3,252.10 3,254.50 3,252.10 3,253.10 1.7K
14:06 3,252.70 3,254.30 3,251.90 3,253.80 2.1K
14:07 3,253.80 3,254.80 3,253.50 3,254.70 1.4K
14:08 3,254.90 3,255.10 3,253.40 3,253.40 3.7K
14:09 3,253.00 3,255.10 3,253.00 3,253.60 3.7K
14:10 3,253.30 3,255.00 3,252.50 3,255.00 10.4K
14:11 3,254.50 3,255.20 3,253.50 3,253.80 6.0K
14:12 3,254.50 3,258.30 3,254.20 3,258.30 4.4K
14:13 3,258.80 3,259.20 3,257.50 3,259.10 6.2K
14:14 3,259.20 3,259.20 3,258.00 3,258.00 4.8K
14:15 3,256.90 3,258.80 3,256.90 3,258.70 3.7K
14:16 3,258.70 3,259.20 3,258.00 3,258.70 3.0K
14:17 3,258.10 3,258.90 3,257.50 3,258.50 4.5K
14:18 3,259.00 3,259.00 3,255.20 3,255.20 19.6K
14:19 3,255.40 3,256.00 3,254.90 3,255.00 4.1K
14:20 3,255.80 3,256.00 3,253.80 3,255.70 3.5K
14:21 3,255.60 3,258.00 3,255.40 3,258.00 1.4K
14:22 3,258.00 3,258.10 3,256.90 3,258.10 4.5K
14:23 3,257.00 3,259.20 3,257.00 3,259.20 1.7K
14:24 3,258.90 3,259.20 3,257.10 3,259.00 4.2K
14:25 3,259.00 3,259.90 3,258.20 3,259.90 4.4K
14:26 3,259.80 3,260.40 3,257.00 3,257.40 10.0K
14:27 3,258.10 3,258.10 3,255.30 3,255.30 3.7K
14:28 3,255.20 3,255.90 3,254.00 3,255.90 4.9K
14:29 3,255.50 3,255.90 3,254.50 3,255.60 3.1K
14:30 3,254.60 3,254.60 3,253.20 3,253.20 6.2K
14:31 3,253.20 3,254.10 3,251.00 3,253.50 4.8K
14:32 3,253.50 3,254.50 3,252.90 3,254.40 1.7K
14:33 3,254.40 3,254.50 3,253.50 3,254.10 2.8K
14:34 3,253.60 3,254.00 3,253.50 3,253.60 2.5K
14:35 3,253.40 3,254.00 3,253.00 3,253.40 3.2K
14:36 3,253.60 3,254.60 3,253.10 3,253.30 2.9K
14:37 3,253.10 3,254.70 3,252.90 3,254.70 4.3K
14:38 3,254.50 3,255.20 3,254.50 3,255.20 4.5K
14:39 3,255.30 3,255.50 3,255.10 3,255.10 3.8K
14:40 3,253.70 3,253.70 3,251.40 3,251.70 6.1K
14:41 3,251.90 3,254.40 3,251.90 3,252.30 5.9K
14:42 3,253.80 3,254.50 3,252.30 3,252.90 3.7K
14:43 3,252.90 3,252.90 3,251.30 3,251.30 5.1K
14:44 3,251.30 3,252.70 3,251.00 3,252.00 6.6K
14:45 3,252.30 3,253.10 3,251.70 3,253.00 5.1K
14:46 3,252.90 3,254.70 3,252.80 3,254.70 1.9K
14:47 3,254.00 3,255.20 3,254.00 3,254.50 6.3K
14:48 3,254.40 3,254.40 3,252.00 3,252.00 5.2K
14:49 3,252.30 3,254.80 3,252.10 3,254.80 1.9K
14:50 3,254.40 3,254.40 3,252.70 3,253.70 4.8K
14:51 3,254.50 3,254.70 3,253.30 3,254.30 4.5K
14:52 3,254.50 3,256.00 3,254.50 3,256.00 5.0K
14:53 3,256.00 3,256.00 3,255.30 3,255.30 5.6K
14:54 3,255.30 3,255.90 3,254.00 3,254.30 8.1K
14:55 3,254.20 3,256.60 3,252.60 3,256.50 6.7K
14:56 3,256.50 3,256.50 3,253.80 3,256.00 7.9K
14:57 3,256.20 3,256.20 3,254.10 3,254.30 10.1K
14:58 3,253.30 3,255.50 3,253.30 3,254.80 9.3K
14:59 3,253.40 3,254.80 3,253.30 3,253.80 3.7K
15:00 3,254.00 3,254.10 3,252.20 3,252.30 19.3K
15:01 3,252.70 3,254.90 3,252.30 3,254.70 9.9K
15:02 3,255.00 3,256.10 3,255.00 3,256.10 13.4K
15:03 3,256.80 3,256.80 3,255.80 3,256.30 13.0K
15:04 3,256.10 3,256.70 3,256.10 3,256.70 10.8K
15:05 3,256.70 3,262.20 3,256.60 3,261.80 15.0K
15:06 3,260.20 3,260.20 3,258.20 3,258.20 19.9K
15:07 3,257.80 3,259.90 3,257.20 3,259.90 16.6K
15:08 3,261.00 3,261.20 3,258.60 3,258.90 16.0K
15:09 3,258.70 3,259.10 3,257.60 3,258.20 17.6K
15:10 3,257.40 3,257.50 3,256.10 3,257.10 9.8K
15:11 3,257.20 3,257.30 3,255.50 3,256.80 15.5K
15:12 3,256.80 3,258.00 3,256.80 3,258.00 9.6K
15:13 3,258.00 3,258.30 3,257.90 3,258.00 16.1K
15:14 3,257.90 3,257.90 3,257.10 3,257.90 12.6K
15:15 3,257.80 3,259.50 3,257.60 3,257.80 26.1K
15:16 3,257.90 3,260.00 3,257.90 3,260.00 16.2K
15:17 3,259.70 3,259.70 3,257.50 3,257.50 15.5K
15:18 3,257.40 3,257.70 3,257.30 3,257.70 10.8K
15:19 3,257.60 3,257.60 3,255.10 3,255.30 17.9K
15:20 3,256.00 3,259.40 3,256.00 3,258.90 26.0K
15:21 3,258.90 3,258.90 3,255.80 3,255.90 22.2K
15:22 3,255.80 3,256.90 3,255.80 3,256.90 10.7K
15:23 3,256.20 3,258.30 3,256.10 3,258.30 12.7K
15:24 3,258.80 3,259.00 3,258.00 3,258.50 19.7K
15:25 3,258.50 3,259.10 3,257.10 3,257.30 10.7K
15:26 3,257.40 3,258.00 3,257.40 3,258.00 8.7K
15:27 3,257.90 3,259.00 3,257.80 3,258.40 10.0K
15:28 3,258.40 3,260.80 3,258.00 3,258.10 11.4K
15:29 3,258.00 3,260.00 3,257.60 3,257.60 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available