Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,270.00 3,270.00 3,270.00 3,270.00 8.9K
09:15 3,263.70 3,266.30 3,255.00 3,259.00 28.8K
09:16 3,259.20 3,259.20 3,245.20 3,245.20 13.4K
09:17 3,245.00 3,250.30 3,245.00 3,248.00 6.8K
09:18 3,246.00 3,246.80 3,240.60 3,243.20 10.5K
09:19 3,243.00 3,247.90 3,243.00 3,245.00 3.7K
09:20 3,243.80 3,245.90 3,242.00 3,243.80 6.6K
09:21 3,243.80 3,244.80 3,243.70 3,244.80 3.1K
09:22 3,244.80 3,247.80 3,244.70 3,247.40 3.7K
09:23 3,246.50 3,249.00 3,246.50 3,249.00 4.4K
09:24 3,249.00 3,249.20 3,247.80 3,247.80 6.2K
09:25 3,247.80 3,248.00 3,246.40 3,247.50 2.8K
09:26 3,247.50 3,247.50 3,244.70 3,246.80 8.6K
09:27 3,246.70 3,250.00 3,246.30 3,248.00 2.9K
09:28 3,248.10 3,253.80 3,248.00 3,249.50 4.3K
09:29 3,250.30 3,252.00 3,249.40 3,251.20 5.8K
09:30 3,251.20 3,252.90 3,250.80 3,252.80 2.2K
09:31 3,252.30 3,253.90 3,252.00 3,253.70 2.5K
09:32 3,253.50 3,253.70 3,252.70 3,253.60 3.3K
09:33 3,253.00 3,253.30 3,251.40 3,253.00 4.8K
09:34 3,254.40 3,258.80 3,254.40 3,257.10 8.2K
09:35 3,257.90 3,257.90 3,256.60 3,257.80 2.9K
09:36 3,258.00 3,258.00 3,253.00 3,254.80 2.8K
09:37 3,254.30 3,257.00 3,253.80 3,256.60 2.6K
09:38 3,257.60 3,263.50 3,257.00 3,263.50 5.0K
09:39 3,267.00 3,268.80 3,265.30 3,265.30 12.2K
09:40 3,265.30 3,265.30 3,263.10 3,263.10 3.5K
09:41 3,263.00 3,265.00 3,261.00 3,261.00 3.4K
09:42 3,261.10 3,267.80 3,261.00 3,267.80 3.8K
09:43 3,266.50 3,267.40 3,265.60 3,267.00 2.8K
09:44 3,267.00 3,267.80 3,266.50 3,266.70 2.7K
09:45 3,266.90 3,274.80 3,266.90 3,273.10 9.6K
09:46 3,273.00 3,275.00 3,270.30 3,275.00 6.5K
09:47 3,275.00 3,276.00 3,274.50 3,275.80 10.1K
09:48 3,275.50 3,275.50 3,273.00 3,273.10 4.6K
09:49 3,272.50 3,272.50 3,270.70 3,270.70 8.3K
09:50 3,270.90 3,270.90 3,268.10 3,269.00 3.2K
09:51 3,270.00 3,270.00 3,268.10 3,268.10 5.8K
09:52 3,268.00 3,268.20 3,266.40 3,266.90 4.5K
09:53 3,266.90 3,269.40 3,266.80 3,268.00 2.9K
09:54 3,267.50 3,269.40 3,267.40 3,267.60 1.2K
09:55 3,268.10 3,268.40 3,267.60 3,268.40 1.0K
09:56 3,268.40 3,268.90 3,267.60 3,268.80 1.9K
09:57 3,268.50 3,268.50 3,266.50 3,266.80 1.2K
09:58 3,267.80 3,269.00 3,267.40 3,268.50 2.1K
09:59 3,267.30 3,267.50 3,266.00 3,267.00 3.2K
10:00 3,267.00 3,268.50 3,266.60 3,268.50 3.1K
10:01 3,268.80 3,268.80 3,263.50 3,264.10 4.2K
10:02 3,264.20 3,266.50 3,264.20 3,265.60 0.7K
10:03 3,266.00 3,266.00 3,265.50 3,265.80 1.8K
10:04 3,265.70 3,265.70 3,263.50 3,264.00 1.2K
10:05 3,263.30 3,263.30 3,261.10 3,261.10 2.7K
10:06 3,261.00 3,261.70 3,260.10 3,260.10 2.1K
10:07 3,260.30 3,261.40 3,260.10 3,261.00 2.1K
10:08 3,261.30 3,262.60 3,260.50 3,260.50 2.5K
10:09 3,260.50 3,261.40 3,260.50 3,261.10 0.6K
10:10 3,260.60 3,261.40 3,260.30 3,260.40 0.7K
10:11 3,260.00 3,261.00 3,260.00 3,261.00 1.0K
10:12 3,260.90 3,261.80 3,260.30 3,261.60 1.1K
10:13 3,262.00 3,263.00 3,261.70 3,263.00 1.1K
10:14 3,262.50 3,263.30 3,260.00 3,260.80 4.0K
10:15 3,260.80 3,260.80 3,257.00 3,257.00 4.1K
10:16 3,255.60 3,258.80 3,255.60 3,257.80 1.2K
10:17 3,257.40 3,258.80 3,255.40 3,255.70 3.0K
10:18 3,255.80 3,256.40 3,255.70 3,255.90 1.6K
10:19 3,255.80 3,255.90 3,252.70 3,253.30 4.9K
10:20 3,253.30 3,254.70 3,252.60 3,254.50 1.2K
10:21 3,254.50 3,254.80 3,251.50 3,251.50 1.2K
10:22 3,251.50 3,253.70 3,251.00 3,251.00 1.6K
10:23 3,252.60 3,252.60 3,248.00 3,250.40 5.9K
10:24 3,251.00 3,252.40 3,250.10 3,250.10 0.7K
10:25 3,250.70 3,251.30 3,250.10 3,250.90 1.0K
10:26 3,251.00 3,252.10 3,250.80 3,252.00 1.0K
10:27 3,251.80 3,253.00 3,250.90 3,252.00 2.7K
10:28 3,252.10 3,253.70 3,252.10 3,252.20 1.7K
10:29 3,253.40 3,253.60 3,252.10 3,252.10 1.1K
10:30 3,252.00 3,253.10 3,252.00 3,253.10 1.0K
10:31 3,253.10 3,253.10 3,251.50 3,252.20 1.6K
10:32 3,252.20 3,253.00 3,251.50 3,252.90 1.0K
10:33 3,254.20 3,257.00 3,254.20 3,256.20 3.4K
10:34 3,256.50 3,256.50 3,250.90 3,251.00 2.7K
10:35 3,251.60 3,252.30 3,249.90 3,251.80 1.7K
10:36 3,251.80 3,252.90 3,251.70 3,252.00 0.6K
10:37 3,252.20 3,252.40 3,251.00 3,251.10 0.7K
10:38 3,250.80 3,253.80 3,250.30 3,253.80 2.0K
10:39 3,254.70 3,257.00 3,254.70 3,257.00 2.8K
10:40 3,257.00 3,259.80 3,256.70 3,257.80 9.3K
10:41 3,257.80 3,260.00 3,257.10 3,258.80 5.0K
10:42 3,258.70 3,259.00 3,257.30 3,258.90 1.7K
10:43 3,258.70 3,258.80 3,256.50 3,258.70 1.6K
10:44 3,259.00 3,260.10 3,258.10 3,260.00 3.1K
10:45 3,260.10 3,262.90 3,259.70 3,262.90 3.4K
10:46 3,263.00 3,263.80 3,262.50 3,263.60 2.3K
10:47 3,263.50 3,266.00 3,263.50 3,263.90 6.1K
10:48 3,263.80 3,266.00 3,263.00 3,266.00 6.0K
10:49 3,266.50 3,267.80 3,266.50 3,267.00 4.4K
10:50 3,266.50 3,267.00 3,266.10 3,267.00 1.5K
10:51 3,266.50 3,267.30 3,266.00 3,267.30 3.0K
10:52 3,266.80 3,267.60 3,266.10 3,267.50 2.2K
10:53 3,266.70 3,267.00 3,265.00 3,265.40 13.1K
10:54 3,265.40 3,266.60 3,262.70 3,266.10 6.5K
10:55 3,265.30 3,265.30 3,263.10 3,264.40 34.0K
10:56 3,263.50 3,264.20 3,260.30 3,260.60 6.4K
10:57 3,260.40 3,262.90 3,260.40 3,261.10 1.6K
10:58 3,260.80 3,264.90 3,260.80 3,262.80 5.8K
10:59 3,264.00 3,264.00 3,261.80 3,262.90 1.2K
11:00 3,262.90 3,263.40 3,260.00 3,261.50 2.2K
11:01 3,260.30 3,262.70 3,260.30 3,262.10 1.2K
11:02 3,262.00 3,264.00 3,260.00 3,261.90 22.3K
11:03 3,261.20 3,264.00 3,261.20 3,264.00 5.6K
11:04 3,264.00 3,264.60 3,263.30 3,264.60 1.6K
11:05 3,264.20 3,264.50 3,262.50 3,264.50 2.0K
11:06 3,264.30 3,266.10 3,263.40 3,264.70 30.0K
11:07 3,265.00 3,265.00 3,261.70 3,261.80 3.6K
11:08 3,261.90 3,263.30 3,261.60 3,263.00 2.3K
11:09 3,264.90 3,264.90 3,262.50 3,262.50 2.1K
11:10 3,264.30 3,264.70 3,262.30 3,264.00 1.9K
11:11 3,264.50 3,264.80 3,264.00 3,264.60 1.4K
11:12 3,264.60 3,265.00 3,264.50 3,265.00 5.2K
11:13 3,265.00 3,265.00 3,264.90 3,264.90 3.0K
11:14 3,264.90 3,265.90 3,264.90 3,265.00 29.4K
11:15 3,265.00 3,266.30 3,264.90 3,266.30 45.8K
11:16 3,266.30 3,266.40 3,263.10 3,263.70 7.4K
11:17 3,263.70 3,267.30 3,263.60 3,265.90 17.4K
11:18 3,265.20 3,266.00 3,260.10 3,263.70 11.7K
11:19 3,262.60 3,263.90 3,261.00 3,263.90 2.8K
11:20 3,262.70 3,264.90 3,262.70 3,264.40 0.5K
11:21 3,264.70 3,265.00 3,261.70 3,262.80 0.9K
11:22 3,262.70 3,263.50 3,261.70 3,263.10 1.6K
11:23 3,262.70 3,263.30 3,261.00 3,262.00 1.6K
11:24 3,262.20 3,263.00 3,260.50 3,262.90 0.5K
11:25 3,263.00 3,263.40 3,261.40 3,262.00 0.8K
11:26 3,261.90 3,261.90 3,260.50 3,261.20 0.8K
11:27 3,260.60 3,261.20 3,259.40 3,260.80 1.7K
11:28 3,259.70 3,261.60 3,259.70 3,261.00 1.2K
11:29 3,261.30 3,261.30 3,256.90 3,258.70 4.0K
11:30 3,257.90 3,261.00 3,257.90 3,259.40 0.9K
11:31 3,260.00 3,260.00 3,259.90 3,259.90 0.2K
11:32 3,259.90 3,262.00 3,259.90 3,260.00 0.5K
11:33 3,260.00 3,262.40 3,260.00 3,262.20 1.5K
11:34 3,261.90 3,263.00 3,260.80 3,262.30 0.5K
11:35 3,262.30 3,263.00 3,260.60 3,260.80 0.6K
11:36 3,260.00 3,262.10 3,260.00 3,261.70 0.3K
11:37 3,261.80 3,261.80 3,260.10 3,261.00 2.2K
11:38 3,260.10 3,261.90 3,258.40 3,259.20 0.9K
11:39 3,259.20 3,260.30 3,258.80 3,259.00 0.4K
11:40 3,258.90 3,260.80 3,258.80 3,260.00 2.1K
11:41 3,260.20 3,260.90 3,259.60 3,260.00 0.6K
11:42 3,259.70 3,261.00 3,259.70 3,260.40 0.7K
11:43 3,260.00 3,262.90 3,260.00 3,262.40 0.8K
11:44 3,261.90 3,262.70 3,261.80 3,262.60 1.1K
11:45 3,262.40 3,263.00 3,262.40 3,263.00 0.6K
11:46 3,262.90 3,263.00 3,262.80 3,262.80 1.5K
11:47 3,263.00 3,263.00 3,262.60 3,262.80 1.1K
11:48 3,263.00 3,263.00 3,262.80 3,263.00 1.2K
11:49 3,262.90 3,264.40 3,262.90 3,264.40 0.5K
11:50 3,264.30 3,264.30 3,262.50 3,264.00 0.7K
11:51 3,264.40 3,264.40 3,262.90 3,264.40 1.3K
11:52 3,263.90 3,264.80 3,263.90 3,264.30 1.1K
11:53 3,264.60 3,264.60 3,262.60 3,263.30 0.8K
11:54 3,263.60 3,264.00 3,261.80 3,263.70 4.7K
11:55 3,263.30 3,264.30 3,263.10 3,263.40 3.5K
11:56 3,263.60 3,263.70 3,261.30 3,261.90 1.8K
11:57 3,262.30 3,262.70 3,261.10 3,262.60 0.7K
11:58 3,261.90 3,262.00 3,259.60 3,260.50 5.6K
11:59 3,260.10 3,261.20 3,260.10 3,260.80 2.3K
12:00 3,260.80 3,261.00 3,258.80 3,259.90 1.5K
12:01 3,259.90 3,261.50 3,258.90 3,260.70 1.2K
12:02 3,260.70 3,261.70 3,260.40 3,261.40 0.5K
12:03 3,261.50 3,262.00 3,261.50 3,261.90 0.7K
12:04 3,262.00 3,263.00 3,262.00 3,262.50 0.8K
12:05 3,262.40 3,262.60 3,261.50 3,262.60 0.9K
12:06 3,262.60 3,263.00 3,261.60 3,261.60 1.4K
12:07 3,261.00 3,262.60 3,260.30 3,262.00 1.1K
12:08 3,262.40 3,263.90 3,261.90 3,263.80 1.2K
12:09 3,263.60 3,263.80 3,262.90 3,263.80 0.7K
12:10 3,263.80 3,264.00 3,260.40 3,262.10 6.2K
12:11 3,262.20 3,264.40 3,262.10 3,262.30 2.5K
12:12 3,263.10 3,263.50 3,262.90 3,263.20 0.8K
12:13 3,263.20 3,264.40 3,262.00 3,263.10 1.8K
12:14 3,263.90 3,264.50 3,262.50 3,263.80 0.8K
12:15 3,263.30 3,265.00 3,263.30 3,264.40 0.9K
12:16 3,265.00 3,265.50 3,264.90 3,265.40 0.8K
12:17 3,265.40 3,266.00 3,264.50 3,265.00 1.6K
12:18 3,265.90 3,265.90 3,263.40 3,264.10 1.3K
12:19 3,264.10 3,265.70 3,264.10 3,264.80 0.7K
12:20 3,264.90 3,266.00 3,264.90 3,266.00 0.7K
12:21 3,266.00 3,266.00 3,264.60 3,265.00 0.9K
12:22 3,264.90 3,265.70 3,264.00 3,264.00 1.7K
12:23 3,265.00 3,265.60 3,263.30 3,264.90 1.1K
12:24 3,264.80 3,265.50 3,264.30 3,264.60 1.2K
12:25 3,265.00 3,265.60 3,264.50 3,265.00 1.1K
12:26 3,265.00 3,265.60 3,264.60 3,264.70 0.7K
12:27 3,264.90 3,265.90 3,264.60 3,265.00 1.7K
12:28 3,264.80 3,266.00 3,264.80 3,265.90 1.0K
12:29 3,266.00 3,266.00 3,264.40 3,265.70 1.5K
12:30 3,266.00 3,266.00 3,264.60 3,265.90 1.2K
12:31 3,265.60 3,266.00 3,262.50 3,262.70 5.9K
12:32 3,262.50 3,264.20 3,262.50 3,262.70 3.1K
12:33 3,263.90 3,265.50 3,263.00 3,265.40 1.5K
12:34 3,265.30 3,265.90 3,265.00 3,265.00 1.0K
12:35 3,266.00 3,266.00 3,265.20 3,266.00 0.6K
12:36 3,265.90 3,266.00 3,264.10 3,265.10 2.9K
12:37 3,265.70 3,265.70 3,264.50 3,265.70 0.8K
12:38 3,265.70 3,265.70 3,264.30 3,264.70 0.9K
12:39 3,265.00 3,265.40 3,264.40 3,264.60 1.1K
12:40 3,265.00 3,265.50 3,264.60 3,264.90 1.0K
12:41 3,264.90 3,265.50 3,264.00 3,265.50 0.8K
12:42 3,265.30 3,265.50 3,264.00 3,265.20 1.2K
12:43 3,265.00 3,265.10 3,261.80 3,262.90 2.0K
12:44 3,262.90 3,263.00 3,261.70 3,261.80 2.0K
12:45 3,262.30 3,263.00 3,261.00 3,263.00 8.7K
12:46 3,263.00 3,263.00 3,260.60 3,261.70 4.4K
12:47 3,261.70 3,261.70 3,258.60 3,259.50 2.0K
12:48 3,259.20 3,259.50 3,258.70 3,258.90 0.7K
12:49 3,259.00 3,260.10 3,258.90 3,260.10 1.2K
12:50 3,260.10 3,260.10 3,259.00 3,260.10 0.4K
12:51 3,259.90 3,260.30 3,259.10 3,260.00 1.1K
12:52 3,260.10 3,261.00 3,259.70 3,260.80 0.8K
12:53 3,261.00 3,261.00 3,257.20 3,258.90 7.3K
12:54 3,258.90 3,259.10 3,257.40 3,259.10 1.3K
12:55 3,258.70 3,259.20 3,257.60 3,258.30 1.9K
12:56 3,258.40 3,259.90 3,257.30 3,257.60 2.5K
12:57 3,257.50 3,259.90 3,257.50 3,259.80 2.7K
12:58 3,259.80 3,261.30 3,259.20 3,260.90 4.0K
12:59 3,261.20 3,261.30 3,258.80 3,258.80 1.3K
13:00 3,260.00 3,261.00 3,258.60 3,260.50 0.7K
13:01 3,259.60 3,260.90 3,259.30 3,260.10 0.7K
13:02 3,260.10 3,261.00 3,258.80 3,261.00 2.8K
13:03 3,259.90 3,261.00 3,259.10 3,260.70 1.1K
13:04 3,259.00 3,260.20 3,257.40 3,258.80 0.9K
13:05 3,258.30 3,259.40 3,257.30 3,258.30 1.2K
13:06 3,259.30 3,259.60 3,258.00 3,258.80 1.2K
13:07 3,258.10 3,258.90 3,256.10 3,256.90 2.6K
13:08 3,256.90 3,258.60 3,256.90 3,258.30 1.3K
13:09 3,257.20 3,258.60 3,257.00 3,257.40 1.0K
13:10 3,257.40 3,258.10 3,255.10 3,256.20 8.4K
13:11 3,257.60 3,257.90 3,256.80 3,257.20 1.0K
13:12 3,257.60 3,257.60 3,254.30 3,255.90 3.0K
13:13 3,255.20 3,257.40 3,254.30 3,257.20 8.2K
13:14 3,257.20 3,257.20 3,255.80 3,257.10 1.4K
13:15 3,257.20 3,257.40 3,256.00 3,256.10 0.7K
13:16 3,256.20 3,256.30 3,253.80 3,254.80 2.1K
13:17 3,254.90 3,255.40 3,253.00 3,253.80 2.0K
13:18 3,253.80 3,253.80 3,252.00 3,253.40 2.5K
13:19 3,253.50 3,253.70 3,251.90 3,251.90 1.6K
13:20 3,251.80 3,252.50 3,249.90 3,250.00 11.7K
13:21 3,250.60 3,251.40 3,250.00 3,251.20 2.2K
13:22 3,250.60 3,250.70 3,250.00 3,250.30 1.1K
13:23 3,251.20 3,251.20 3,248.30 3,248.40 3.0K
13:24 3,248.40 3,249.70 3,246.10 3,248.70 3.4K
13:25 3,249.40 3,249.40 3,246.50 3,247.00 1.9K
13:26 3,247.00 3,247.30 3,244.60 3,245.20 13.2K
13:27 3,244.90 3,246.70 3,244.20 3,245.50 3.4K
13:28 3,246.10 3,246.40 3,242.60 3,242.80 1.9K
13:29 3,243.50 3,243.50 3,241.20 3,242.90 3.8K
13:30 3,242.90 3,244.00 3,240.90 3,241.50 6.4K
13:31 3,242.50 3,242.50 3,238.00 3,238.00 8.3K
13:32 3,238.60 3,238.60 3,234.80 3,235.00 10.8K
13:33 3,235.50 3,236.50 3,235.10 3,235.50 4.4K
13:34 3,235.90 3,235.90 3,235.10 3,235.90 1.7K
13:35 3,235.90 3,238.40 3,235.80 3,236.50 1.8K
13:36 3,236.60 3,238.30 3,236.60 3,237.10 1.6K
13:37 3,237.00 3,238.30 3,237.00 3,238.30 1.4K
13:38 3,239.90 3,239.90 3,237.80 3,237.80 3.5K
13:39 3,237.50 3,238.80 3,237.20 3,238.50 1.6K
13:40 3,238.50 3,238.60 3,237.10 3,237.20 0.8K
13:41 3,237.00 3,238.40 3,236.00 3,236.20 1.3K
13:42 3,237.10 3,237.10 3,235.20 3,237.00 1.3K
13:43 3,237.00 3,237.10 3,235.60 3,236.60 0.8K
13:44 3,235.50 3,236.60 3,235.10 3,236.60 1.5K
13:45 3,235.40 3,236.60 3,234.20 3,234.80 3.0K
13:46 3,234.10 3,235.00 3,233.40 3,234.70 1.2K
13:47 3,234.70 3,234.70 3,232.00 3,232.60 3.2K
13:48 3,232.70 3,232.80 3,231.20 3,231.20 2.5K
13:49 3,231.90 3,232.00 3,230.00 3,231.90 2.6K
13:50 3,231.90 3,233.00 3,231.90 3,232.00 1.5K
13:51 3,231.90 3,232.20 3,230.60 3,231.90 1.3K
13:52 3,232.00 3,234.90 3,231.40 3,234.00 1.5K
13:53 3,233.80 3,235.00 3,233.80 3,235.00 1.3K
13:54 3,235.90 3,236.30 3,233.80 3,235.00 5.6K
13:55 3,234.90 3,236.90 3,233.50 3,236.80 4.4K
13:56 3,237.00 3,238.00 3,234.70 3,235.10 11.3K
13:57 3,235.10 3,238.00 3,233.00 3,236.80 33.5K
13:58 3,237.20 3,238.90 3,234.00 3,238.90 41.6K
13:59 3,238.00 3,240.00 3,235.70 3,236.90 7.7K
14:00 3,237.80 3,237.80 3,235.00 3,236.20 33.6K
14:01 3,235.00 3,239.00 3,235.00 3,239.00 14.1K
14:02 3,239.70 3,241.30 3,237.10 3,237.30 6.1K
14:03 3,237.00 3,237.30 3,235.20 3,235.90 1.2K
14:04 3,236.40 3,237.50 3,236.40 3,237.50 1.8K
14:05 3,237.50 3,238.40 3,237.00 3,237.10 1.7K
14:06 3,237.10 3,238.00 3,237.00 3,237.20 1.1K
14:07 3,237.20 3,237.20 3,235.50 3,236.30 2.1K
14:08 3,237.00 3,237.00 3,235.10 3,237.00 4.8K
14:09 3,237.00 3,237.50 3,235.40 3,236.20 4.6K
14:10 3,235.60 3,236.70 3,235.00 3,236.50 4.3K
14:11 3,236.20 3,236.60 3,235.10 3,236.40 5.0K
14:12 3,236.70 3,236.90 3,235.00 3,235.50 22.9K
14:13 3,235.40 3,236.90 3,235.00 3,236.50 13.3K
14:14 3,236.50 3,240.00 3,236.40 3,239.10 3.4K
14:15 3,238.70 3,238.70 3,237.00 3,237.00 2.1K
14:16 3,238.00 3,238.00 3,237.00 3,237.80 1.3K
14:17 3,237.50 3,237.90 3,237.50 3,237.70 0.4K
14:18 3,237.90 3,238.00 3,237.90 3,238.00 1.0K
14:19 3,238.00 3,239.90 3,237.70 3,239.20 3.5K
14:20 3,239.90 3,241.20 3,239.40 3,240.60 1.5K
14:21 3,240.80 3,242.10 3,240.80 3,241.10 2.6K
14:22 3,241.10 3,242.20 3,241.10 3,241.60 1.5K
14:23 3,241.30 3,241.30 3,239.70 3,240.10 3.3K
14:24 3,239.70 3,239.70 3,238.00 3,239.20 2.7K
14:25 3,239.30 3,239.60 3,237.40 3,237.50 4.1K
14:26 3,237.50 3,239.00 3,237.30 3,239.00 1.4K
14:27 3,238.20 3,238.60 3,237.40 3,237.50 1.1K
14:28 3,238.00 3,238.00 3,236.50 3,236.90 1.4K
14:29 3,237.00 3,237.30 3,235.60 3,236.80 1.4K
14:30 3,237.60 3,237.80 3,236.10 3,236.30 1.3K
14:31 3,237.80 3,237.80 3,236.40 3,237.70 2.2K
14:32 3,236.80 3,237.70 3,236.80 3,236.90 1.0K
14:33 3,236.90 3,237.40 3,235.90 3,236.50 0.6K
14:34 3,236.50 3,237.40 3,235.20 3,235.20 2.7K
14:35 3,235.20 3,235.60 3,233.10 3,233.10 2.2K
14:36 3,234.20 3,234.60 3,233.10 3,233.40 1.0K
14:37 3,233.80 3,234.40 3,233.10 3,233.10 1.0K
14:38 3,234.10 3,234.10 3,231.20 3,232.40 2.5K
14:39 3,232.40 3,232.70 3,230.00 3,231.70 10.5K
14:40 3,231.70 3,232.50 3,230.60 3,231.90 0.9K
14:41 3,232.40 3,232.80 3,230.40 3,230.40 6.4K
14:42 3,230.40 3,232.00 3,229.80 3,229.80 4.4K
14:43 3,231.10 3,231.60 3,230.20 3,230.90 6.8K
14:44 3,230.90 3,231.20 3,229.70 3,230.10 2.5K
14:45 3,231.00 3,231.80 3,230.20 3,231.00 2.3K
14:46 3,231.00 3,232.20 3,230.20 3,231.20 1.9K
14:47 3,231.10 3,233.00 3,231.10 3,233.00 1.0K
14:48 3,233.00 3,234.50 3,233.00 3,233.40 1.8K
14:49 3,233.90 3,234.60 3,233.40 3,234.60 1.0K
14:50 3,234.20 3,235.60 3,233.80 3,235.00 2.0K
14:51 3,235.20 3,236.00 3,234.40 3,236.00 3.3K
14:52 3,236.00 3,236.40 3,234.80 3,235.20 5.9K
14:53 3,235.60 3,236.10 3,234.80 3,235.90 3.5K
14:54 3,235.90 3,236.70 3,235.20 3,236.70 3.5K
14:55 3,236.80 3,236.90 3,235.00 3,235.60 2.0K
14:56 3,236.00 3,236.60 3,234.50 3,234.70 1.2K
14:57 3,235.00 3,235.00 3,234.50 3,235.00 2.1K
14:58 3,235.00 3,235.00 3,232.00 3,232.00 9.4K
14:59 3,231.80 3,231.80 3,230.50 3,231.00 5.4K
15:00 3,231.20 3,231.60 3,228.00 3,228.10 9.7K
15:01 3,227.90 3,230.00 3,227.90 3,230.00 2.9K
15:02 3,230.00 3,230.20 3,229.00 3,230.00 5.8K
15:03 3,230.90 3,231.10 3,228.30 3,230.00 4.7K
15:04 3,229.90 3,230.80 3,227.80 3,228.90 6.4K
15:05 3,228.90 3,229.90 3,228.60 3,228.60 4.5K
15:06 3,229.50 3,229.50 3,226.40 3,227.00 20.6K
15:07 3,228.10 3,229.60 3,227.90 3,227.90 14.4K
15:08 3,227.40 3,229.90 3,227.40 3,229.80 10.2K
15:09 3,229.80 3,229.90 3,228.90 3,229.50 4.5K
15:10 3,229.70 3,229.90 3,229.20 3,229.50 5.3K
15:11 3,229.40 3,229.40 3,227.10 3,227.60 6.4K
15:12 3,227.40 3,227.40 3,226.00 3,226.70 8.2K
15:13 3,226.60 3,227.60 3,225.70 3,225.90 6.3K
15:14 3,225.90 3,226.60 3,225.60 3,225.60 6.7K
15:15 3,225.10 3,225.40 3,225.00 3,225.40 19.4K
15:16 3,226.60 3,226.60 3,224.70 3,225.00 22.6K
15:17 3,225.00 3,226.10 3,224.90 3,225.70 8.7K
15:18 3,226.30 3,226.50 3,225.00 3,226.50 13.3K
15:19 3,227.00 3,229.00 3,227.00 3,228.90 7.0K
15:20 3,229.00 3,229.00 3,226.90 3,227.10 9.4K
15:21 3,227.20 3,229.20 3,227.20 3,228.70 11.0K
15:22 3,228.70 3,229.40 3,228.10 3,228.20 9.2K
15:23 3,228.10 3,229.70 3,227.90 3,229.70 6.1K
15:24 3,229.40 3,230.70 3,229.40 3,229.80 8.1K
15:25 3,230.00 3,230.00 3,229.30 3,229.80 6.4K
15:26 3,230.10 3,231.20 3,228.10 3,229.40 9.1K
15:27 3,229.30 3,230.40 3,227.20 3,230.40 8.2K
15:28 3,229.00 3,230.20 3,229.00 3,230.10 10.5K
15:29 3,230.10 3,232.90 3,227.70 3,227.70 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available