Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,260.00 3,260.00 3,260.00 3,260.00 4.5K
09:15 3,257.90 3,279.00 3,257.90 3,278.50 20.4K
09:16 3,277.10 3,290.70 3,277.10 3,290.70 16.2K
09:17 3,289.10 3,296.70 3,289.10 3,296.70 16.5K
09:18 3,295.10 3,295.10 3,290.70 3,290.70 8.0K
09:19 3,290.70 3,291.00 3,284.50 3,287.90 11.3K
09:20 3,286.50 3,287.60 3,284.00 3,284.60 16.8K
09:21 3,284.80 3,285.40 3,281.00 3,281.00 5.8K
09:22 3,282.00 3,294.90 3,282.00 3,293.20 10.7K
09:23 3,292.40 3,292.90 3,289.40 3,290.40 7.5K
09:24 3,290.90 3,294.50 3,290.00 3,290.00 16.1K
09:25 3,290.00 3,292.50 3,290.00 3,292.50 5.6K
09:26 3,290.30 3,291.40 3,286.70 3,289.50 13.7K
09:27 3,290.10 3,293.90 3,290.00 3,290.00 7.7K
09:28 3,290.00 3,293.30 3,290.00 3,293.30 5.6K
09:29 3,293.60 3,293.60 3,290.20 3,290.20 4.5K
09:30 3,290.20 3,293.80 3,290.20 3,293.20 6.8K
09:31 3,293.20 3,296.20 3,293.20 3,295.80 6.9K
09:32 3,295.80 3,300.00 3,293.30 3,300.00 10.5K
09:33 3,299.70 3,300.00 3,297.10 3,298.20 4.4K
09:34 3,299.30 3,303.00 3,299.30 3,303.00 12.4K
09:35 3,303.40 3,304.50 3,302.90 3,303.00 6.1K
09:36 3,304.20 3,306.80 3,303.90 3,306.80 8.2K
09:37 3,307.40 3,311.60 3,307.00 3,310.10 16.0K
09:38 3,311.00 3,311.00 3,307.50 3,309.50 2.9K
09:39 3,309.00 3,309.90 3,305.40 3,306.10 3.4K
09:40 3,307.80 3,308.50 3,305.50 3,305.50 2.8K
09:41 3,306.10 3,306.10 3,300.50 3,300.50 11.1K
09:42 3,300.50 3,307.80 3,300.50 3,307.70 13.0K
09:43 3,307.40 3,307.40 3,304.60 3,305.80 2.1K
09:44 3,304.30 3,304.90 3,301.30 3,301.30 1.3K
09:45 3,301.00 3,301.20 3,298.90 3,300.80 3.8K
09:46 3,299.10 3,299.10 3,296.10 3,297.50 2.4K
09:47 3,296.00 3,299.40 3,296.00 3,299.20 3.5K
09:48 3,298.10 3,299.40 3,295.70 3,295.70 3.1K
09:49 3,295.00 3,296.00 3,292.60 3,292.60 6.3K
09:50 3,293.00 3,293.00 3,290.10 3,290.10 4.4K
09:51 3,290.50 3,294.20 3,290.00 3,294.20 8.7K
09:52 3,293.10 3,298.70 3,293.10 3,298.70 2.5K
09:53 3,297.00 3,298.10 3,295.70 3,296.30 2.4K
09:54 3,294.00 3,299.60 3,294.00 3,298.80 3.7K
09:55 3,297.50 3,299.60 3,296.20 3,296.20 2.1K
09:56 3,297.60 3,297.60 3,295.00 3,297.00 2.1K
09:57 3,297.30 3,304.60 3,297.30 3,302.00 4.8K
09:58 3,302.10 3,303.60 3,301.00 3,303.60 2.4K
09:59 3,303.10 3,304.60 3,302.10 3,303.90 4.6K
10:00 3,303.40 3,304.00 3,303.40 3,303.50 4.1K
10:01 3,302.90 3,303.00 3,302.00 3,302.60 1.4K
10:02 3,302.20 3,304.00 3,302.20 3,303.10 3.6K
10:03 3,304.00 3,306.80 3,303.30 3,305.40 4.0K
10:04 3,304.50 3,305.60 3,303.00 3,303.90 1.1K
10:05 3,303.90 3,308.60 3,303.20 3,308.60 5.3K
10:06 3,307.00 3,312.20 3,306.70 3,312.20 13.8K
10:07 3,313.00 3,314.50 3,312.20 3,312.30 4.1K
10:08 3,313.00 3,316.00 3,313.00 3,313.10 15.5K
10:09 3,313.00 3,313.80 3,311.00 3,311.00 4.3K
10:10 3,311.80 3,311.90 3,310.20 3,310.80 2.0K
10:11 3,311.50 3,311.90 3,310.20 3,311.50 3.0K
10:12 3,311.50 3,313.50 3,311.50 3,312.50 2.5K
10:13 3,311.20 3,314.00 3,310.60 3,313.20 3.9K
10:14 3,313.20 3,319.10 3,313.20 3,318.80 19.2K
10:15 3,319.90 3,322.30 3,319.90 3,320.50 7.7K
10:16 3,320.60 3,320.60 3,317.90 3,319.30 6.9K
10:17 3,319.30 3,320.50 3,316.40 3,316.40 6.4K
10:18 3,317.50 3,318.00 3,315.00 3,315.00 7.1K
10:19 3,315.80 3,316.90 3,315.00 3,316.20 2.9K
10:20 3,317.10 3,318.00 3,311.70 3,311.70 5.0K
10:21 3,311.90 3,316.70 3,311.90 3,315.00 4.2K
10:22 3,315.00 3,315.00 3,312.70 3,313.60 1.2K
10:23 3,313.10 3,315.00 3,310.30 3,310.50 1.7K
10:24 3,310.50 3,312.90 3,310.30 3,312.80 1.9K
10:25 3,311.70 3,312.90 3,310.30 3,310.90 1.2K
10:26 3,310.90 3,314.90 3,310.40 3,314.90 4.1K
10:27 3,312.90 3,313.90 3,312.10 3,313.50 0.7K
10:28 3,312.70 3,312.70 3,310.00 3,310.00 10.1K
10:29 3,310.00 3,310.00 3,305.00 3,305.60 4.2K
10:30 3,307.30 3,307.70 3,306.00 3,306.00 1.7K
10:31 3,306.00 3,308.00 3,306.00 3,307.20 3.9K
10:32 3,308.00 3,308.00 3,307.00 3,307.00 0.8K
10:33 3,306.60 3,306.60 3,304.20 3,304.90 2.0K
10:34 3,304.90 3,307.40 3,304.30 3,306.90 2.7K
10:35 3,307.00 3,307.40 3,304.20 3,304.20 1.4K
10:36 3,305.10 3,305.40 3,303.90 3,304.60 2.9K
10:37 3,304.60 3,305.00 3,303.10 3,303.60 1.0K
10:38 3,303.50 3,303.50 3,302.80 3,302.80 2.1K
10:39 3,301.80 3,303.30 3,301.60 3,301.60 1.6K
10:40 3,301.60 3,301.60 3,298.20 3,298.50 4.6K
10:41 3,299.00 3,299.10 3,298.70 3,299.10 3.3K
10:42 3,299.10 3,300.10 3,299.10 3,299.90 1.9K
10:43 3,299.80 3,302.50 3,299.10 3,302.50 3.4K
10:44 3,301.90 3,302.50 3,299.60 3,301.60 24.0K
10:45 3,301.00 3,301.80 3,300.10 3,301.50 1.6K
10:46 3,301.50 3,301.80 3,299.90 3,301.40 2.6K
10:47 3,301.30 3,301.30 3,299.10 3,299.10 27.7K
10:48 3,299.10 3,303.20 3,299.10 3,303.20 3.0K
10:49 3,303.20 3,303.60 3,301.90 3,302.90 0.9K
10:50 3,302.90 3,303.40 3,302.20 3,303.40 1.5K
10:51 3,303.10 3,303.40 3,303.00 3,303.40 0.8K
10:52 3,303.40 3,310.00 3,303.00 3,310.00 27.8K
10:53 3,311.70 3,311.80 3,309.00 3,310.00 2.9K
10:54 3,309.50 3,310.40 3,309.50 3,309.60 0.7K
10:55 3,306.70 3,308.10 3,305.60 3,306.20 4.9K
10:56 3,306.00 3,306.90 3,305.00 3,305.00 0.8K
10:57 3,305.50 3,308.00 3,305.50 3,308.00 5.1K
10:58 3,308.20 3,309.10 3,307.80 3,308.10 6.3K
10:59 3,309.70 3,310.50 3,309.40 3,310.20 2.5K
11:00 3,310.50 3,311.80 3,307.40 3,307.40 6.3K
11:01 3,308.30 3,308.30 3,307.00 3,307.00 1.0K
11:02 3,307.30 3,307.30 3,307.00 3,307.30 2.5K
11:03 3,307.70 3,309.00 3,304.10 3,304.10 10.9K
11:04 3,305.30 3,305.30 3,303.50 3,304.10 16.1K
11:05 3,305.20 3,305.50 3,305.00 3,305.40 1.0K
11:06 3,305.40 3,305.50 3,304.90 3,305.40 1.1K
11:07 3,305.80 3,309.30 3,305.00 3,309.30 5.5K
11:08 3,310.90 3,310.90 3,309.00 3,309.00 3.3K
11:09 3,309.00 3,312.80 3,309.00 3,312.80 19.6K
11:10 3,310.00 3,311.20 3,308.60 3,308.60 1.5K
11:11 3,309.20 3,309.20 3,308.40 3,308.80 2.7K
11:12 3,308.90 3,309.00 3,307.90 3,309.00 6.0K
11:13 3,309.20 3,309.20 3,303.30 3,303.30 4.1K
11:14 3,304.50 3,305.40 3,301.20 3,302.10 7.5K
11:15 3,303.00 3,305.20 3,302.20 3,302.20 1.9K
11:16 3,302.20 3,302.20 3,298.60 3,299.30 3.8K
11:17 3,299.30 3,303.30 3,298.10 3,302.40 3.4K
11:18 3,302.70 3,302.70 3,301.10 3,301.20 0.8K
11:19 3,301.20 3,308.00 3,301.20 3,308.00 15.8K
11:20 3,306.00 3,309.30 3,305.60 3,309.30 9.7K
11:21 3,308.80 3,310.20 3,308.80 3,310.20 7.5K
11:22 3,310.20 3,311.00 3,309.00 3,310.40 4.0K
11:23 3,310.40 3,310.40 3,308.70 3,310.20 5.0K
11:24 3,310.20 3,310.20 3,303.70 3,303.70 8.7K
11:25 3,305.00 3,305.00 3,301.10 3,301.40 3.6K
11:26 3,301.40 3,310.10 3,301.40 3,310.00 7.7K
11:27 3,310.00 3,310.50 3,310.00 3,310.00 4.6K
11:28 3,310.20 3,310.20 3,309.10 3,310.10 0.5K
11:29 3,310.00 3,311.00 3,310.00 3,311.00 3.0K
11:30 3,311.00 3,312.00 3,310.50 3,311.10 5.6K
11:31 3,311.10 3,311.90 3,310.00 3,311.70 1.9K
11:32 3,312.00 3,313.00 3,311.60 3,312.10 2.3K
11:33 3,312.20 3,315.60 3,312.20 3,315.60 5.7K
11:34 3,316.00 3,317.00 3,315.80 3,316.00 2.1K
11:35 3,316.00 3,317.60 3,316.00 3,317.60 2.8K
11:36 3,318.00 3,321.90 3,318.00 3,321.50 16.8K
11:37 3,321.50 3,324.00 3,321.10 3,321.10 8.3K
11:38 3,322.10 3,324.80 3,320.60 3,324.00 10.8K
11:39 3,324.00 3,324.90 3,322.20 3,323.00 4.3K
11:40 3,322.80 3,324.90 3,322.10 3,324.60 2.6K
11:41 3,324.90 3,325.80 3,323.40 3,325.00 14.4K
11:42 3,325.70 3,328.80 3,325.10 3,326.20 14.2K
11:43 3,327.10 3,327.10 3,325.10 3,326.00 1.6K
11:44 3,326.30 3,326.90 3,326.00 3,326.90 1.7K
11:45 3,327.00 3,327.00 3,325.00 3,326.00 2.3K
11:46 3,326.00 3,326.00 3,323.50 3,324.00 3.1K
11:47 3,323.60 3,325.40 3,323.30 3,323.60 3.3K
11:48 3,323.30 3,324.30 3,323.30 3,324.00 1.9K
11:49 3,322.70 3,322.70 3,322.00 3,322.00 3.9K
11:50 3,322.80 3,323.50 3,322.10 3,322.10 2.1K
11:51 3,322.20 3,323.50 3,322.20 3,323.50 2.1K
11:52 3,322.90 3,324.70 3,322.90 3,323.10 2.2K
11:53 3,323.10 3,323.70 3,322.10 3,322.10 1.5K
11:54 3,322.40 3,322.40 3,322.10 3,322.20 1.1K
11:55 3,322.30 3,322.30 3,322.20 3,322.20 1.7K
11:56 3,321.90 3,323.00 3,321.10 3,322.30 5.5K
11:57 3,322.90 3,323.00 3,322.20 3,323.00 1.1K
11:58 3,323.00 3,323.00 3,321.60 3,321.60 1.5K
11:59 3,321.60 3,322.00 3,321.60 3,321.90 1.4K
12:00 3,321.90 3,325.00 3,321.90 3,325.00 2.7K
12:01 3,325.70 3,328.00 3,324.90 3,326.10 9.2K
12:02 3,326.00 3,326.90 3,323.60 3,324.10 1.5K
12:03 3,323.60 3,325.00 3,322.50 3,324.00 0.9K
12:04 3,325.00 3,325.00 3,322.10 3,322.80 1.8K
12:05 3,324.80 3,329.50 3,324.60 3,326.30 29.0K
12:06 3,326.10 3,328.30 3,325.90 3,326.60 3.8K
12:07 3,327.50 3,329.70 3,327.10 3,329.00 5.6K
12:08 3,328.80 3,329.70 3,327.30 3,329.70 2.5K
12:09 3,327.50 3,327.50 3,324.00 3,324.00 3.0K
12:10 3,324.20 3,326.00 3,323.90 3,326.00 1.4K
12:11 3,326.00 3,329.00 3,326.00 3,329.00 1.9K
12:12 3,329.00 3,330.00 3,329.00 3,330.00 2.9K
12:13 3,332.00 3,333.00 3,331.00 3,331.00 8.3K
12:14 3,331.00 3,335.00 3,330.20 3,334.60 18.8K
12:15 3,333.60 3,337.70 3,333.40 3,337.70 10.3K
12:16 3,337.70 3,341.90 3,337.50 3,341.00 20.0K
12:17 3,342.00 3,344.40 3,341.00 3,343.60 7.3K
12:18 3,343.30 3,346.00 3,342.00 3,345.50 12.7K
12:19 3,346.00 3,348.50 3,345.50 3,348.00 6.2K
12:20 3,347.40 3,349.50 3,347.00 3,348.00 10.0K
12:21 3,347.70 3,348.40 3,346.50 3,346.90 4.2K
12:22 3,347.90 3,348.80 3,342.00 3,343.40 6.2K
12:23 3,344.00 3,344.00 3,338.00 3,338.90 2.1K
12:24 3,339.10 3,339.10 3,336.90 3,338.80 2.9K
12:25 3,339.00 3,340.70 3,337.50 3,340.00 3.5K
12:26 3,340.70 3,341.50 3,339.40 3,340.00 1.7K
12:27 3,339.80 3,341.30 3,338.50 3,340.10 1.4K
12:28 3,339.50 3,342.10 3,339.50 3,341.80 2.6K
12:29 3,340.80 3,342.00 3,340.60 3,341.50 0.6K
12:30 3,342.00 3,344.90 3,341.60 3,343.40 2.1K
12:31 3,341.80 3,343.70 3,341.70 3,343.00 1.5K
12:32 3,342.90 3,343.00 3,341.50 3,342.80 1.6K
12:33 3,342.80 3,343.10 3,341.60 3,341.70 1.6K
12:34 3,342.30 3,345.00 3,342.30 3,345.00 2.3K
12:35 3,345.00 3,348.00 3,344.80 3,348.00 3.5K
12:36 3,346.80 3,349.60 3,346.80 3,348.00 5.1K
12:37 3,347.90 3,348.00 3,345.70 3,345.70 2.8K
12:38 3,347.00 3,349.00 3,347.00 3,349.00 5.0K
12:39 3,349.60 3,350.00 3,347.70 3,349.40 19.3K
12:40 3,347.80 3,350.80 3,346.70 3,347.80 19.9K
12:41 3,348.90 3,349.00 3,345.60 3,347.10 2.5K
12:42 3,348.00 3,348.00 3,345.60 3,346.40 1.8K
12:43 3,347.00 3,347.20 3,345.60 3,347.00 1.1K
12:44 3,347.00 3,347.80 3,345.80 3,347.30 2.1K
12:45 3,347.00 3,348.30 3,345.50 3,348.30 1.7K
12:46 3,348.20 3,348.20 3,346.60 3,346.70 1.2K
12:47 3,345.70 3,346.90 3,345.10 3,345.80 1.5K
12:48 3,345.80 3,346.10 3,345.00 3,345.50 0.7K
12:49 3,345.00 3,345.50 3,345.00 3,345.50 1.1K
12:50 3,345.50 3,346.00 3,345.00 3,345.00 2.4K
12:51 3,344.90 3,345.90 3,344.90 3,345.50 0.9K
12:52 3,345.50 3,346.90 3,345.00 3,346.00 1.9K
12:53 3,346.70 3,346.70 3,346.00 3,346.00 0.9K
12:54 3,346.00 3,346.50 3,343.00 3,343.00 5.5K
12:55 3,343.00 3,343.50 3,341.60 3,341.70 1.9K
12:56 3,341.60 3,343.80 3,341.60 3,343.00 1.9K
12:57 3,343.00 3,343.00 3,341.10 3,343.00 1.3K
12:58 3,343.00 3,346.10 3,343.00 3,345.50 1.9K
12:59 3,344.30 3,345.60 3,342.20 3,345.00 3.0K
13:00 3,343.30 3,344.50 3,343.00 3,343.00 1.2K
13:01 3,344.00 3,344.40 3,342.40 3,342.40 1.8K
13:02 3,342.20 3,343.40 3,341.50 3,342.00 2.9K
13:03 3,343.00 3,343.50 3,340.50 3,340.50 1.1K
13:04 3,340.30 3,341.90 3,339.00 3,339.10 2.8K
13:05 3,339.00 3,340.00 3,336.60 3,338.10 5.5K
13:06 3,338.80 3,338.80 3,336.30 3,336.30 1.7K
13:07 3,337.40 3,337.40 3,334.70 3,334.70 2.7K
13:08 3,335.20 3,335.90 3,334.50 3,335.00 2.5K
13:09 3,335.00 3,340.70 3,335.00 3,340.70 4.5K
13:10 3,340.90 3,340.90 3,339.30 3,339.50 3.3K
13:11 3,340.00 3,342.10 3,338.40 3,342.10 2.8K
13:12 3,342.00 3,342.00 3,336.90 3,337.90 2.5K
13:13 3,337.00 3,339.90 3,337.00 3,338.90 3.8K
13:14 3,338.40 3,340.50 3,338.40 3,339.40 1.9K
13:15 3,339.40 3,342.00 3,339.10 3,342.00 2.0K
13:16 3,341.30 3,344.10 3,341.20 3,344.00 3.6K
13:17 3,343.60 3,345.00 3,341.00 3,343.00 4.1K
13:18 3,343.40 3,343.40 3,340.00 3,340.60 1.3K
13:19 3,340.60 3,340.60 3,338.30 3,339.50 1.8K
13:20 3,339.40 3,339.40 3,338.00 3,338.10 3.2K
13:21 3,338.20 3,338.20 3,336.20 3,336.40 3.0K
13:22 3,336.80 3,339.30 3,336.80 3,337.60 0.9K
13:23 3,337.20 3,337.70 3,336.00 3,336.20 1.5K
13:24 3,337.40 3,337.70 3,336.50 3,336.60 1.5K
13:25 3,336.60 3,337.60 3,335.50 3,335.70 1.1K
13:26 3,335.00 3,336.00 3,333.00 3,333.80 2.5K
13:27 3,334.90 3,335.00 3,333.30 3,333.30 1.4K
13:28 3,334.60 3,335.00 3,333.00 3,334.30 1.6K
13:29 3,334.30 3,335.00 3,334.00 3,334.40 1.6K
13:30 3,334.60 3,334.90 3,333.00 3,333.20 2.7K
13:31 3,334.60 3,334.90 3,333.20 3,334.90 1.4K
13:32 3,334.90 3,334.90 3,333.60 3,333.90 0.7K
13:33 3,333.90 3,336.30 3,333.00 3,335.50 2.3K
13:34 3,335.00 3,336.00 3,334.10 3,334.10 0.9K
13:35 3,334.10 3,334.40 3,334.10 3,334.40 0.8K
13:36 3,334.50 3,336.90 3,334.10 3,336.90 2.3K
13:37 3,337.80 3,337.80 3,334.20 3,334.60 1.4K
13:38 3,334.60 3,334.60 3,332.10 3,332.50 3.8K
13:39 3,333.00 3,335.00 3,333.00 3,333.30 0.8K
13:40 3,333.50 3,335.00 3,333.50 3,333.90 1.3K
13:41 3,333.90 3,335.00 3,333.30 3,335.00 1.5K
13:42 3,335.20 3,335.80 3,334.60 3,335.50 1.3K
13:43 3,335.20 3,335.50 3,335.00 3,335.00 1.1K
13:44 3,335.00 3,336.80 3,335.00 3,336.70 3.2K
13:45 3,335.70 3,336.20 3,335.00 3,335.40 0.8K
13:46 3,335.70 3,335.70 3,335.00 3,335.50 2.7K
13:47 3,335.50 3,335.70 3,335.00 3,335.30 1.2K
13:48 3,335.30 3,336.00 3,335.30 3,336.00 0.9K
13:49 3,336.00 3,336.00 3,335.00 3,335.00 0.7K
13:50 3,335.00 3,335.40 3,335.00 3,335.40 4.7K
13:51 3,335.40 3,335.90 3,333.00 3,333.80 4.7K
13:52 3,333.00 3,334.00 3,332.20 3,333.60 2.1K
13:53 3,333.60 3,334.80 3,333.00 3,334.80 1.8K
13:54 3,335.00 3,335.10 3,333.10 3,334.40 1.4K
13:55 3,334.40 3,334.90 3,333.10 3,334.90 2.2K
13:56 3,334.90 3,334.90 3,333.00 3,333.40 2.0K
13:57 3,334.00 3,335.00 3,333.20 3,334.20 1.6K
13:58 3,334.90 3,334.90 3,333.40 3,334.00 0.6K
13:59 3,334.00 3,334.30 3,333.50 3,333.50 1.0K
14:00 3,334.20 3,335.40 3,334.00 3,334.60 2.6K
14:01 3,334.50 3,334.90 3,333.30 3,333.30 1.1K
14:02 3,334.00 3,335.00 3,333.50 3,334.20 1.2K
14:03 3,334.20 3,335.00 3,333.60 3,334.10 1.4K
14:04 3,335.20 3,336.00 3,334.40 3,334.40 2.4K
14:05 3,335.30 3,335.90 3,334.10 3,335.90 1.5K
14:06 3,335.50 3,336.00 3,335.00 3,335.00 1.3K
14:07 3,335.80 3,335.90 3,335.00 3,335.20 0.8K
14:08 3,335.00 3,335.80 3,335.00 3,335.70 2.3K
14:09 3,335.00 3,335.60 3,334.50 3,335.00 0.7K
14:10 3,335.30 3,336.50 3,335.10 3,336.50 3.5K
14:11 3,337.00 3,337.00 3,336.10 3,336.40 0.9K
14:12 3,336.50 3,339.80 3,336.50 3,337.10 3.6K
14:13 3,337.20 3,337.20 3,335.30 3,336.30 1.5K
14:14 3,337.00 3,337.80 3,335.40 3,335.50 1.6K
14:15 3,335.60 3,337.40 3,335.00 3,335.00 3.1K
14:16 3,335.40 3,336.50 3,335.00 3,335.00 6.4K
14:17 3,335.00 3,335.60 3,335.00 3,335.00 7.8K
14:18 3,335.50 3,336.20 3,334.20 3,334.60 2.3K
14:19 3,335.80 3,335.80 3,335.00 3,335.40 1.0K
14:20 3,335.90 3,335.90 3,328.60 3,331.20 8.1K
14:21 3,331.90 3,334.00 3,331.90 3,333.60 1.7K
14:22 3,333.60 3,333.70 3,332.80 3,333.40 1.8K
14:23 3,333.40 3,335.00 3,333.40 3,333.50 3.4K
14:24 3,334.00 3,334.30 3,333.00 3,333.40 6.8K
14:25 3,333.40 3,334.10 3,333.40 3,334.10 17.0K
14:26 3,333.50 3,334.50 3,333.50 3,333.70 1.6K
14:27 3,334.00 3,334.00 3,333.40 3,333.90 1.4K
14:28 3,334.00 3,334.00 3,328.50 3,328.50 4.0K
14:29 3,330.00 3,331.90 3,329.70 3,331.90 4.8K
14:30 3,332.10 3,332.10 3,330.60 3,331.20 1.4K
14:31 3,331.20 3,332.70 3,330.10 3,331.90 2.0K
14:32 3,331.90 3,332.70 3,330.30 3,330.30 1.7K
14:33 3,330.30 3,331.90 3,329.00 3,329.00 3.8K
14:34 3,329.00 3,329.70 3,326.50 3,326.50 3.2K
14:35 3,326.40 3,328.00 3,325.90 3,327.30 3.0K
14:36 3,328.00 3,328.00 3,326.30 3,327.10 1.1K
14:37 3,327.10 3,328.50 3,327.00 3,327.00 3.7K
14:38 3,326.70 3,327.00 3,325.10 3,325.10 1.6K
14:39 3,325.20 3,326.30 3,325.00 3,325.20 1.5K
14:40 3,325.90 3,325.90 3,322.50 3,322.50 3.3K
14:41 3,323.00 3,324.10 3,322.30 3,323.00 3.1K
14:42 3,322.50 3,324.00 3,321.40 3,322.00 2.2K
14:43 3,322.40 3,323.00 3,321.40 3,321.60 2.3K
14:44 3,320.80 3,322.10 3,320.80 3,321.00 2.7K
14:45 3,323.50 3,323.50 3,320.80 3,322.30 2.1K
14:46 3,322.10 3,323.50 3,321.60 3,321.80 2.2K
14:47 3,320.10 3,321.90 3,320.10 3,321.80 2.9K
14:48 3,322.00 3,322.50 3,320.60 3,321.90 1.5K
14:49 3,321.40 3,323.10 3,321.40 3,322.40 0.9K
14:50 3,323.00 3,323.00 3,321.90 3,322.10 1.2K
14:51 3,322.10 3,323.00 3,322.10 3,322.50 1.1K
14:52 3,324.40 3,328.40 3,324.40 3,327.40 3.3K
14:53 3,328.00 3,329.80 3,327.30 3,329.80 2.0K
14:54 3,328.60 3,329.70 3,328.10 3,328.80 2.3K
14:55 3,327.50 3,331.00 3,327.50 3,330.90 3.2K
14:56 3,331.30 3,331.30 3,327.70 3,327.90 2.3K
14:57 3,329.00 3,329.70 3,327.10 3,328.80 1.8K
14:58 3,328.40 3,329.00 3,328.00 3,328.10 1.3K
14:59 3,328.00 3,329.90 3,328.00 3,328.40 6.4K
15:00 3,328.40 3,329.70 3,327.80 3,327.80 2.9K
15:01 3,328.40 3,330.20 3,328.20 3,329.60 3.9K
15:02 3,330.40 3,332.00 3,330.20 3,331.10 4.0K
15:03 3,330.90 3,331.00 3,329.30 3,329.60 5.0K
15:04 3,329.60 3,329.90 3,329.60 3,329.90 2.5K
15:05 3,328.80 3,328.80 3,325.20 3,325.80 4.9K
15:06 3,325.40 3,325.90 3,324.30 3,325.30 7.4K
15:07 3,325.30 3,325.90 3,322.40 3,322.40 5.1K
15:08 3,322.30 3,323.80 3,321.30 3,323.70 8.1K
15:09 3,324.70 3,324.70 3,322.10 3,322.80 8.5K
15:10 3,323.90 3,326.00 3,322.30 3,325.80 9.8K
15:11 3,326.00 3,326.00 3,324.10 3,324.70 3.8K
15:12 3,324.30 3,324.60 3,323.40 3,324.30 3.7K
15:13 3,324.40 3,325.90 3,324.30 3,325.90 4.6K
15:14 3,325.90 3,325.90 3,324.60 3,325.00 4.2K
15:15 3,325.50 3,327.60 3,325.50 3,326.30 3.7K
15:16 3,327.30 3,327.30 3,326.60 3,326.60 3.9K
15:17 3,327.00 3,327.00 3,325.60 3,326.40 10.0K
15:18 3,326.70 3,328.90 3,326.70 3,328.00 5.6K
15:19 3,328.00 3,330.90 3,328.00 3,330.90 9.3K
15:20 3,330.50 3,331.80 3,330.00 3,331.80 14.4K
15:21 3,331.80 3,331.80 3,330.20 3,330.70 4.8K
15:22 3,330.60 3,330.90 3,330.50 3,330.50 4.0K
15:23 3,330.70 3,332.00 3,330.70 3,331.90 3.7K
15:24 3,330.90 3,331.90 3,328.50 3,329.20 10.2K
15:25 3,329.40 3,331.10 3,329.40 3,330.80 4.3K
15:26 3,330.80 3,330.80 3,329.50 3,329.80 6.1K
15:27 3,329.70 3,329.70 3,325.40 3,326.00 6.1K
15:28 3,326.30 3,326.60 3,324.10 3,325.10 4.6K
15:29 3,326.00 3,328.00 3,321.50 3,327.30 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available