3,670.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 2.6K |
| 09:15 | 3,583.90 | 3,590.50 | 3,581.70 | 3,583.50 | 11.2K |
| 09:16 | 3,584.40 | 3,588.10 | 3,582.00 | 3,582.00 | 11.0K |
| 09:17 | 3,583.00 | 3,583.00 | 3,573.10 | 3,573.10 | 11.0K |
| 09:18 | 3,573.10 | 3,575.90 | 3,573.00 | 3,575.90 | 5.2K |
| 09:19 | 3,575.30 | 3,575.30 | 3,573.60 | 3,574.80 | 4.9K |
| 09:20 | 3,574.10 | 3,574.10 | 3,568.30 | 3,569.40 | 12.1K |
| 09:21 | 3,567.00 | 3,570.80 | 3,565.00 | 3,570.00 | 9.4K |
| 09:22 | 3,570.30 | 3,573.40 | 3,565.10 | 3,565.20 | 7.5K |
| 09:23 | 3,565.40 | 3,566.70 | 3,564.00 | 3,565.80 | 5.0K |
| 09:24 | 3,566.10 | 3,569.30 | 3,566.10 | 3,569.00 | 4.4K |
| 09:25 | 3,568.40 | 3,568.40 | 3,564.30 | 3,565.80 | 7.8K |
| 09:26 | 3,568.80 | 3,568.80 | 3,565.80 | 3,567.40 | 6.1K |
| 09:27 | 3,569.00 | 3,572.00 | 3,567.00 | 3,569.10 | 4.8K |
| 09:28 | 3,568.00 | 3,568.40 | 3,565.00 | 3,565.00 | 5.1K |
| 09:29 | 3,565.10 | 3,567.00 | 3,564.20 | 3,566.10 | 5.1K |
| 09:30 | 3,565.90 | 3,567.30 | 3,563.10 | 3,565.00 | 10.9K |
| 09:31 | 3,565.10 | 3,568.40 | 3,565.10 | 3,567.30 | 5.8K |
| 09:32 | 3,566.80 | 3,567.40 | 3,563.80 | 3,564.90 | 6.0K |
| 09:33 | 3,564.70 | 3,566.70 | 3,563.80 | 3,565.90 | 3.3K |
| 09:34 | 3,567.00 | 3,567.00 | 3,564.40 | 3,565.00 | 4.3K |
| 09:35 | 3,563.60 | 3,564.30 | 3,562.00 | 3,563.00 | 8.2K |
| 09:36 | 3,565.10 | 3,569.40 | 3,565.00 | 3,568.00 | 10.1K |
| 09:37 | 3,567.70 | 3,567.70 | 3,563.60 | 3,565.20 | 8.0K |
| 09:38 | 3,564.00 | 3,564.00 | 3,562.10 | 3,562.60 | 4.9K |
| 09:39 | 3,562.10 | 3,564.30 | 3,561.00 | 3,561.80 | 8.9K |
| 09:40 | 3,561.70 | 3,561.70 | 3,555.50 | 3,555.50 | 13.7K |
| 09:41 | 3,555.50 | 3,558.00 | 3,555.10 | 3,557.00 | 6.2K |
| 09:42 | 3,557.40 | 3,558.20 | 3,556.00 | 3,556.00 | 8.8K |
| 09:43 | 3,556.00 | 3,558.90 | 3,555.10 | 3,558.90 | 117.0K |
| 09:44 | 3,558.70 | 3,558.70 | 3,555.40 | 3,556.90 | 14.7K |
| 09:45 | 3,556.50 | 3,556.50 | 3,546.00 | 3,546.00 | 30.9K |
| 09:46 | 3,546.80 | 3,549.90 | 3,543.80 | 3,548.00 | 31.7K |
| 09:47 | 3,550.80 | 3,556.20 | 3,549.60 | 3,556.20 | 9.5K |
| 09:48 | 3,555.10 | 3,556.80 | 3,553.50 | 3,555.40 | 8.2K |
| 09:49 | 3,555.30 | 3,556.70 | 3,554.30 | 3,555.90 | 5.0K |
| 09:50 | 3,555.10 | 3,556.50 | 3,550.60 | 3,550.60 | 5.1K |
| 09:51 | 3,550.80 | 3,555.60 | 3,550.80 | 3,555.60 | 4.4K |
| 09:52 | 3,556.80 | 3,561.40 | 3,556.80 | 3,559.00 | 7.8K |
| 09:53 | 3,558.80 | 3,560.30 | 3,558.00 | 3,559.00 | 5.0K |
| 09:54 | 3,559.60 | 3,559.70 | 3,553.10 | 3,553.80 | 4.0K |
| 09:55 | 3,554.20 | 3,559.40 | 3,554.20 | 3,556.50 | 2.6K |
| 09:56 | 3,556.40 | 3,559.40 | 3,555.30 | 3,559.30 | 3.9K |
| 09:57 | 3,558.40 | 3,559.40 | 3,557.30 | 3,559.40 | 3.2K |
| 09:58 | 3,559.40 | 3,559.40 | 3,554.00 | 3,555.00 | 5.4K |
| 09:59 | 3,557.50 | 3,559.70 | 3,556.40 | 3,558.90 | 2.2K |
| 10:00 | 3,558.80 | 3,560.10 | 3,553.40 | 3,553.40 | 6.7K |
| 10:01 | 3,552.00 | 3,558.40 | 3,550.80 | 3,558.40 | 4.9K |
| 10:02 | 3,558.00 | 3,559.90 | 3,555.00 | 3,556.10 | 4.1K |
| 10:03 | 3,556.80 | 3,558.20 | 3,553.60 | 3,555.40 | 3.4K |
| 10:04 | 3,554.00 | 3,554.70 | 3,552.00 | 3,554.20 | 4.3K |
| 10:05 | 3,553.20 | 3,555.20 | 3,551.50 | 3,551.50 | 5.1K |
| 10:06 | 3,552.00 | 3,552.50 | 3,550.10 | 3,550.70 | 6.6K |
| 10:07 | 3,551.10 | 3,552.20 | 3,549.00 | 3,551.10 | 4.8K |
| 10:08 | 3,550.10 | 3,552.00 | 3,548.90 | 3,551.60 | 4.8K |
| 10:09 | 3,551.60 | 3,553.70 | 3,550.10 | 3,552.80 | 3.0K |
| 10:10 | 3,551.50 | 3,554.00 | 3,551.10 | 3,554.00 | 3.1K |
| 10:11 | 3,557.00 | 3,558.90 | 3,555.10 | 3,557.80 | 11.5K |
| 10:12 | 3,559.00 | 3,559.20 | 3,557.30 | 3,558.30 | 1.7K |
| 10:13 | 3,559.00 | 3,560.40 | 3,558.80 | 3,560.40 | 2.4K |
| 10:14 | 3,559.70 | 3,559.70 | 3,557.00 | 3,557.00 | 1.6K |
| 10:15 | 3,556.50 | 3,560.00 | 3,555.30 | 3,557.90 | 2.3K |
| 10:16 | 3,559.70 | 3,560.00 | 3,558.40 | 3,559.90 | 1.6K |
| 10:17 | 3,561.00 | 3,561.00 | 3,559.70 | 3,559.70 | 3.4K |
| 10:18 | 3,559.70 | 3,559.70 | 3,555.40 | 3,559.30 | 3.3K |
| 10:19 | 3,558.10 | 3,559.30 | 3,555.20 | 3,555.20 | 3.2K |
| 10:20 | 3,555.40 | 3,556.00 | 3,552.40 | 3,555.20 | 3.6K |
| 10:21 | 3,554.70 | 3,558.70 | 3,554.30 | 3,556.00 | 4.1K |
| 10:22 | 3,556.20 | 3,559.00 | 3,555.50 | 3,558.20 | 2.4K |
| 10:23 | 3,557.90 | 3,560.00 | 3,556.40 | 3,559.20 | 2.0K |
| 10:24 | 3,559.20 | 3,560.00 | 3,557.00 | 3,557.90 | 1.9K |
| 10:25 | 3,559.30 | 3,559.80 | 3,556.00 | 3,557.10 | 2.3K |
| 10:26 | 3,557.00 | 3,559.50 | 3,555.90 | 3,558.00 | 1.5K |
| 10:27 | 3,557.40 | 3,559.80 | 3,557.40 | 3,558.50 | 0.6K |
| 10:28 | 3,558.70 | 3,560.00 | 3,558.70 | 3,559.70 | 1.2K |
| 10:29 | 3,559.60 | 3,560.00 | 3,558.90 | 3,559.80 | 1.3K |
| 10:30 | 3,558.60 | 3,560.30 | 3,557.80 | 3,559.90 | 2.9K |
| 10:31 | 3,561.00 | 3,565.00 | 3,560.00 | 3,565.00 | 3.5K |
| 10:32 | 3,564.90 | 3,565.20 | 3,561.10 | 3,561.10 | 2.8K |
| 10:33 | 3,561.50 | 3,562.50 | 3,560.10 | 3,562.50 | 1.7K |
| 10:34 | 3,563.90 | 3,564.80 | 3,562.30 | 3,564.00 | 2.6K |
| 10:35 | 3,564.10 | 3,567.40 | 3,563.50 | 3,563.80 | 4.7K |
| 10:36 | 3,562.80 | 3,567.90 | 3,562.80 | 3,566.40 | 3.2K |
| 10:37 | 3,566.40 | 3,568.00 | 3,563.90 | 3,568.00 | 6.6K |
| 10:38 | 3,568.00 | 3,569.00 | 3,566.00 | 3,568.50 | 4.1K |
| 10:39 | 3,568.50 | 3,581.90 | 3,567.60 | 3,581.90 | 23.7K |
| 10:40 | 3,585.00 | 3,590.40 | 3,579.80 | 3,580.80 | 27.5K |
| 10:41 | 3,582.00 | 3,585.00 | 3,580.00 | 3,585.00 | 11.7K |
| 10:42 | 3,585.00 | 3,585.00 | 3,580.60 | 3,583.40 | 9.1K |
| 10:43 | 3,582.80 | 3,586.00 | 3,582.80 | 3,586.00 | 11.3K |
| 10:44 | 3,588.00 | 3,589.70 | 3,585.10 | 3,585.80 | 6.1K |
| 10:45 | 3,585.00 | 3,587.10 | 3,580.10 | 3,583.20 | 7.5K |
| 10:46 | 3,581.90 | 3,587.80 | 3,581.00 | 3,582.20 | 10.7K |
| 10:47 | 3,581.50 | 3,581.50 | 3,576.00 | 3,577.00 | 5.1K |
| 10:48 | 3,577.50 | 3,582.00 | 3,575.00 | 3,582.00 | 1.7K |
| 10:49 | 3,579.20 | 3,581.80 | 3,577.70 | 3,577.70 | 3.2K |
| 10:50 | 3,577.00 | 3,581.80 | 3,576.80 | 3,577.60 | 2.2K |
| 10:51 | 3,577.60 | 3,578.30 | 3,575.60 | 3,578.30 | 1.0K |
| 10:52 | 3,578.50 | 3,578.50 | 3,574.10 | 3,574.30 | 2.7K |
| 10:53 | 3,572.80 | 3,576.80 | 3,572.80 | 3,576.30 | 1.6K |
| 10:54 | 3,575.20 | 3,576.30 | 3,574.00 | 3,576.00 | 0.8K |
| 10:55 | 3,576.30 | 3,576.90 | 3,575.60 | 3,575.60 | 1.2K |
| 10:56 | 3,576.20 | 3,580.00 | 3,576.20 | 3,577.30 | 1.9K |
| 10:57 | 3,579.00 | 3,579.20 | 3,576.00 | 3,578.50 | 0.8K |
| 10:58 | 3,578.00 | 3,584.90 | 3,576.80 | 3,584.90 | 6.6K |
| 10:59 | 3,585.00 | 3,589.00 | 3,585.00 | 3,587.50 | 7.4K |
| 11:00 | 3,588.80 | 3,588.80 | 3,581.40 | 3,582.00 | 2.9K |
| 11:01 | 3,584.20 | 3,584.20 | 3,580.40 | 3,580.70 | 1.4K |
| 11:02 | 3,580.40 | 3,580.40 | 3,576.00 | 3,577.70 | 1.6K |
| 11:03 | 3,577.00 | 3,578.40 | 3,576.00 | 3,577.40 | 0.5K |
| 11:04 | 3,578.70 | 3,578.70 | 3,575.00 | 3,575.00 | 4.5K |
| 11:05 | 3,574.20 | 3,575.60 | 3,573.80 | 3,575.00 | 3.8K |
| 11:06 | 3,576.80 | 3,578.50 | 3,575.20 | 3,577.70 | 1.7K |
| 11:07 | 3,578.10 | 3,578.20 | 3,576.10 | 3,577.40 | 1.3K |
| 11:08 | 3,577.40 | 3,578.30 | 3,573.10 | 3,574.00 | 3.7K |
| 11:09 | 3,572.70 | 3,575.50 | 3,571.40 | 3,575.00 | 1.8K |
| 11:10 | 3,575.70 | 3,575.70 | 3,571.10 | 3,573.00 | 3.2K |
| 11:11 | 3,572.00 | 3,572.10 | 3,567.60 | 3,570.70 | 8.8K |
| 11:12 | 3,571.00 | 3,571.00 | 3,567.40 | 3,568.30 | 3.4K |
| 11:13 | 3,567.70 | 3,567.70 | 3,560.10 | 3,561.70 | 15.5K |
| 11:14 | 3,561.20 | 3,563.60 | 3,560.60 | 3,562.40 | 7.8K |
| 11:15 | 3,562.70 | 3,565.40 | 3,561.70 | 3,563.80 | 6.4K |
| 11:16 | 3,563.40 | 3,565.30 | 3,561.60 | 3,564.30 | 4.1K |
| 11:17 | 3,564.30 | 3,570.00 | 3,564.30 | 3,569.40 | 7.2K |
| 11:18 | 3,569.90 | 3,570.60 | 3,566.40 | 3,566.40 | 5.2K |
| 11:19 | 3,567.80 | 3,569.40 | 3,565.10 | 3,566.10 | 3.0K |
| 11:20 | 3,565.60 | 3,567.80 | 3,565.30 | 3,566.40 | 1.5K |
| 11:21 | 3,566.50 | 3,567.80 | 3,561.60 | 3,562.10 | 5.4K |
| 11:22 | 3,562.30 | 3,562.90 | 3,560.50 | 3,561.70 | 7.0K |
| 11:23 | 3,563.20 | 3,563.60 | 3,560.90 | 3,561.90 | 3.2K |
| 11:24 | 3,561.80 | 3,562.90 | 3,560.70 | 3,562.30 | 4.7K |
| 11:25 | 3,564.10 | 3,566.10 | 3,562.40 | 3,566.10 | 3.0K |
| 11:26 | 3,565.90 | 3,569.80 | 3,565.90 | 3,568.70 | 3.8K |
| 11:27 | 3,567.90 | 3,568.10 | 3,566.50 | 3,566.50 | 1.7K |
| 11:28 | 3,566.50 | 3,569.50 | 3,566.10 | 3,567.80 | 0.7K |
| 11:29 | 3,568.00 | 3,570.50 | 3,567.00 | 3,567.00 | 52.6K |
| 11:30 | 3,567.80 | 3,567.80 | 3,564.00 | 3,564.50 | 4.4K |
| 11:31 | 3,564.00 | 3,565.70 | 3,562.10 | 3,562.80 | 3.1K |
| 11:32 | 3,562.60 | 3,565.00 | 3,561.50 | 3,564.70 | 3.4K |
| 11:33 | 3,565.40 | 3,566.60 | 3,563.90 | 3,565.40 | 1.1K |
| 11:34 | 3,565.40 | 3,566.00 | 3,562.00 | 3,563.80 | 2.0K |
| 11:35 | 3,562.70 | 3,563.90 | 3,561.10 | 3,563.50 | 2.1K |
| 11:36 | 3,564.00 | 3,564.20 | 3,561.40 | 3,563.80 | 3.6K |
| 11:37 | 3,563.70 | 3,565.50 | 3,563.20 | 3,565.50 | 1.3K |
| 11:38 | 3,565.60 | 3,566.50 | 3,563.10 | 3,563.40 | 2.3K |
| 11:39 | 3,563.40 | 3,563.40 | 3,562.20 | 3,563.10 | 2.5K |
| 11:40 | 3,562.30 | 3,563.20 | 3,560.00 | 3,561.70 | 2.4K |
| 11:41 | 3,561.50 | 3,562.50 | 3,560.90 | 3,562.50 | 1.7K |
| 11:42 | 3,563.80 | 3,564.90 | 3,560.20 | 3,563.90 | 3.5K |
| 11:43 | 3,563.80 | 3,564.90 | 3,561.00 | 3,561.50 | 2.6K |
| 11:44 | 3,561.90 | 3,563.10 | 3,561.00 | 3,563.10 | 2.5K |
| 11:45 | 3,564.50 | 3,564.80 | 3,563.80 | 3,564.60 | 1.8K |
| 11:46 | 3,564.80 | 3,565.00 | 3,563.40 | 3,563.80 | 1.3K |
| 11:47 | 3,562.60 | 3,563.90 | 3,561.10 | 3,561.90 | 2.3K |
| 11:48 | 3,563.00 | 3,563.50 | 3,560.90 | 3,563.40 | 2.1K |
| 11:49 | 3,563.10 | 3,564.00 | 3,560.50 | 3,561.00 | 4.5K |
| 11:50 | 3,560.90 | 3,563.80 | 3,560.10 | 3,563.80 | 4.2K |
| 11:51 | 3,563.50 | 3,564.00 | 3,560.80 | 3,561.40 | 2.2K |
| 11:52 | 3,561.40 | 3,563.40 | 3,561.30 | 3,563.30 | 2.4K |
| 11:53 | 3,563.20 | 3,564.20 | 3,562.50 | 3,564.00 | 1.8K |
| 11:54 | 3,564.10 | 3,564.50 | 3,563.30 | 3,564.10 | 1.5K |
| 11:55 | 3,563.90 | 3,565.90 | 3,563.90 | 3,565.80 | 1.7K |
| 11:56 | 3,565.70 | 3,568.00 | 3,564.10 | 3,565.10 | 2.8K |
| 11:57 | 3,564.70 | 3,566.70 | 3,563.90 | 3,563.90 | 2.5K |
| 11:58 | 3,564.20 | 3,565.10 | 3,562.70 | 3,564.90 | 1.7K |
| 11:59 | 3,565.30 | 3,565.30 | 3,563.70 | 3,564.20 | 1.6K |
| 12:00 | 3,563.50 | 3,563.50 | 3,561.00 | 3,561.10 | 3.4K |
| 12:01 | 3,561.30 | 3,563.50 | 3,561.30 | 3,563.50 | 6.5K |
| 12:02 | 3,563.40 | 3,564.00 | 3,562.50 | 3,563.30 | 2.7K |
| 12:03 | 3,563.80 | 3,564.60 | 3,562.30 | 3,564.50 | 1.9K |
| 12:04 | 3,564.60 | 3,565.40 | 3,563.30 | 3,565.00 | 1.4K |
| 12:05 | 3,565.50 | 3,567.60 | 3,565.40 | 3,566.50 | 2.0K |
| 12:06 | 3,567.40 | 3,568.00 | 3,566.70 | 3,567.40 | 1.6K |
| 12:07 | 3,567.00 | 3,573.80 | 3,566.40 | 3,573.80 | 8.5K |
| 12:08 | 3,573.30 | 3,578.00 | 3,573.30 | 3,577.20 | 11.8K |
| 12:09 | 3,577.40 | 3,578.90 | 3,576.50 | 3,576.50 | 4.4K |
| 12:10 | 3,576.10 | 3,576.30 | 3,572.10 | 3,574.80 | 2.6K |
| 12:11 | 3,574.60 | 3,576.60 | 3,570.00 | 3,570.00 | 3.2K |
| 12:12 | 3,570.00 | 3,572.00 | 3,569.90 | 3,571.40 | 1.2K |
| 12:13 | 3,571.50 | 3,571.50 | 3,566.90 | 3,569.10 | 2.0K |
| 12:14 | 3,568.40 | 3,570.10 | 3,568.40 | 3,569.30 | 1.1K |
| 12:15 | 3,568.60 | 3,576.00 | 3,568.20 | 3,576.00 | 2.0K |
| 12:16 | 3,576.60 | 3,580.00 | 3,576.00 | 3,580.00 | 7.2K |
| 12:17 | 3,580.00 | 3,582.50 | 3,578.60 | 3,578.80 | 10.3K |
| 12:18 | 3,579.30 | 3,581.00 | 3,578.70 | 3,580.00 | 3.9K |
| 12:19 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.10 | 1.5K |
| 12:20 | 3,575.00 | 3,575.90 | 3,570.80 | 3,570.80 | 2.7K |
| 12:21 | 3,571.30 | 3,572.20 | 3,570.10 | 3,571.50 | 1.4K |
| 12:22 | 3,571.90 | 3,571.90 | 3,569.70 | 3,570.50 | 1.2K |
| 12:23 | 3,571.40 | 3,571.40 | 3,568.30 | 3,568.50 | 1.1K |
| 12:24 | 3,565.40 | 3,568.10 | 3,564.80 | 3,568.10 | 6.3K |
| 12:25 | 3,568.50 | 3,569.10 | 3,564.90 | 3,566.40 | 1.7K |
| 12:26 | 3,564.10 | 3,566.50 | 3,564.10 | 3,564.40 | 3.3K |
| 12:27 | 3,565.50 | 3,568.60 | 3,564.10 | 3,565.90 | 1.4K |
| 12:28 | 3,565.90 | 3,566.40 | 3,563.10 | 3,564.30 | 3.5K |
| 12:29 | 3,564.20 | 3,564.60 | 3,563.10 | 3,564.40 | 1.8K |
| 12:30 | 3,564.90 | 3,565.10 | 3,563.80 | 3,564.60 | 1.5K |
| 12:31 | 3,564.60 | 3,564.90 | 3,562.50 | 3,564.30 | 3.2K |
| 12:32 | 3,564.40 | 3,567.20 | 3,564.40 | 3,566.90 | 1.3K |
| 12:33 | 3,567.00 | 3,567.70 | 3,565.60 | 3,566.30 | 2.0K |
| 12:34 | 3,564.80 | 3,566.50 | 3,563.80 | 3,565.20 | 2.6K |
| 12:35 | 3,565.20 | 3,565.60 | 3,563.40 | 3,564.00 | 1.6K |
| 12:36 | 3,567.40 | 3,569.90 | 3,567.10 | 3,569.00 | 2.0K |
| 12:37 | 3,569.30 | 3,574.50 | 3,569.10 | 3,574.50 | 5.5K |
| 12:38 | 3,575.30 | 3,576.60 | 3,574.10 | 3,575.60 | 5.3K |
| 12:39 | 3,574.90 | 3,576.00 | 3,574.40 | 3,575.80 | 0.8K |
| 12:40 | 3,576.10 | 3,576.10 | 3,573.30 | 3,574.10 | 2.1K |
| 12:41 | 3,574.90 | 3,576.10 | 3,572.60 | 3,572.60 | 3.3K |
| 12:42 | 3,573.20 | 3,573.70 | 3,570.50 | 3,571.50 | 2.0K |
| 12:43 | 3,573.00 | 3,573.00 | 3,566.90 | 3,566.90 | 2.6K |
| 12:44 | 3,567.10 | 3,568.40 | 3,565.10 | 3,565.50 | 2.7K |
| 12:45 | 3,565.40 | 3,569.10 | 3,565.40 | 3,567.50 | 1.8K |
| 12:46 | 3,567.50 | 3,568.00 | 3,567.20 | 3,567.90 | 1.8K |
| 12:47 | 3,568.20 | 3,568.60 | 3,567.40 | 3,568.10 | 2.3K |
| 12:48 | 3,568.70 | 3,568.70 | 3,566.40 | 3,566.80 | 2.6K |
| 12:49 | 3,565.80 | 3,567.80 | 3,565.80 | 3,567.10 | 2.5K |
| 12:50 | 3,567.40 | 3,567.60 | 3,565.30 | 3,566.20 | 3.5K |
| 12:51 | 3,566.40 | 3,570.00 | 3,566.20 | 3,568.80 | 1.8K |
| 12:52 | 3,569.00 | 3,569.90 | 3,567.80 | 3,569.70 | 1.9K |
| 12:53 | 3,569.90 | 3,572.80 | 3,569.80 | 3,572.80 | 2.7K |
| 12:54 | 3,573.00 | 3,573.30 | 3,570.20 | 3,571.40 | 1.5K |
| 12:55 | 3,572.80 | 3,575.00 | 3,572.80 | 3,574.20 | 2.3K |
| 12:56 | 3,574.80 | 3,576.00 | 3,574.80 | 3,575.00 | 3.2K |
| 12:57 | 3,575.90 | 3,576.70 | 3,575.00 | 3,576.70 | 1.5K |
| 12:58 | 3,576.90 | 3,577.00 | 3,576.60 | 3,577.00 | 1.5K |
| 12:59 | 3,576.60 | 3,577.00 | 3,575.90 | 3,576.90 | 1.2K |
| 13:00 | 3,577.00 | 3,584.80 | 3,576.50 | 3,584.80 | 15.0K |
| 13:01 | 3,584.70 | 3,589.00 | 3,579.20 | 3,579.20 | 17.3K |
| 13:02 | 3,579.20 | 3,582.20 | 3,578.10 | 3,582.00 | 3.5K |
| 13:03 | 3,581.50 | 3,586.90 | 3,581.50 | 3,585.70 | 11.3K |
| 13:04 | 3,585.40 | 3,587.70 | 3,585.00 | 3,585.00 | 6.6K |
| 13:05 | 3,586.40 | 3,588.70 | 3,586.40 | 3,587.90 | 4.0K |
| 13:06 | 3,587.90 | 3,595.00 | 3,587.90 | 3,592.50 | 22.3K |
| 13:07 | 3,593.10 | 3,597.50 | 3,593.10 | 3,596.00 | 19.2K |
| 13:08 | 3,596.50 | 3,601.70 | 3,596.50 | 3,598.20 | 45.4K |
| 13:09 | 3,599.20 | 3,603.80 | 3,597.30 | 3,597.70 | 17.0K |
| 13:10 | 3,597.00 | 3,600.90 | 3,594.10 | 3,600.90 | 15.3K |
| 13:11 | 3,599.00 | 3,601.80 | 3,595.50 | 3,595.50 | 20.4K |
| 13:12 | 3,596.40 | 3,596.90 | 3,590.90 | 3,594.70 | 10.5K |
| 13:13 | 3,595.10 | 3,597.90 | 3,593.70 | 3,597.90 | 17.8K |
| 13:14 | 3,598.00 | 3,602.00 | 3,598.00 | 3,600.60 | 27.0K |
| 13:15 | 3,600.80 | 3,602.20 | 3,599.90 | 3,600.20 | 45.8K |
| 13:16 | 3,599.90 | 3,599.90 | 3,594.00 | 3,595.00 | 12.9K |
| 13:17 | 3,595.00 | 3,597.30 | 3,592.20 | 3,592.90 | 10.3K |
| 13:18 | 3,594.40 | 3,594.40 | 3,591.60 | 3,592.30 | 7.4K |
| 13:19 | 3,593.10 | 3,596.00 | 3,590.90 | 3,595.10 | 13.7K |
| 13:20 | 3,595.70 | 3,596.90 | 3,593.10 | 3,594.50 | 6.0K |
| 13:21 | 3,595.30 | 3,595.30 | 3,590.10 | 3,590.80 | 11.6K |
| 13:22 | 3,591.60 | 3,596.80 | 3,591.00 | 3,593.00 | 6.1K |
| 13:23 | 3,592.30 | 3,595.00 | 3,592.30 | 3,594.40 | 10.5K |
| 13:24 | 3,593.50 | 3,594.70 | 3,591.90 | 3,593.50 | 6.2K |
| 13:25 | 3,594.60 | 3,595.70 | 3,593.90 | 3,595.20 | 6.0K |
| 13:26 | 3,594.50 | 3,594.50 | 3,591.00 | 3,593.50 | 5.0K |
| 13:27 | 3,594.80 | 3,594.80 | 3,591.10 | 3,592.10 | 5.1K |
| 13:28 | 3,592.10 | 3,597.80 | 3,592.10 | 3,597.80 | 5.0K |
| 13:29 | 3,599.00 | 3,601.20 | 3,599.00 | 3,600.20 | 7.8K |
| 13:30 | 3,600.20 | 3,603.00 | 3,600.00 | 3,601.20 | 56.7K |
| 13:31 | 3,601.90 | 3,605.00 | 3,600.20 | 3,602.60 | 37.2K |
| 13:32 | 3,602.20 | 3,605.90 | 3,600.00 | 3,600.00 | 20.1K |
| 13:33 | 3,600.00 | 3,602.60 | 3,600.00 | 3,602.10 | 17.8K |
| 13:34 | 3,600.70 | 3,601.90 | 3,599.60 | 3,600.00 | 12.2K |
| 13:35 | 3,600.00 | 3,600.00 | 3,598.90 | 3,599.90 | 6.9K |
| 13:36 | 3,599.90 | 3,606.00 | 3,599.90 | 3,606.00 | 30.8K |
| 13:37 | 3,605.80 | 3,606.10 | 3,603.40 | 3,604.00 | 21.7K |
| 13:38 | 3,605.20 | 3,607.60 | 3,603.00 | 3,605.70 | 28.9K |
| 13:39 | 3,605.00 | 3,606.60 | 3,604.00 | 3,606.60 | 15.8K |
| 13:40 | 3,602.90 | 3,608.30 | 3,601.90 | 3,606.70 | 34.1K |
| 13:41 | 3,607.80 | 3,613.00 | 3,606.80 | 3,612.20 | 28.8K |
| 13:42 | 3,611.20 | 3,615.50 | 3,610.70 | 3,613.70 | 18.0K |
| 13:43 | 3,614.00 | 3,619.40 | 3,614.00 | 3,619.20 | 22.7K |
| 13:44 | 3,619.00 | 3,619.00 | 3,616.00 | 3,618.80 | 13.0K |
| 13:45 | 3,619.00 | 3,625.00 | 3,618.70 | 3,625.00 | 24.9K |
| 13:46 | 3,624.80 | 3,629.00 | 3,624.80 | 3,627.70 | 24.1K |
| 13:47 | 3,628.10 | 3,630.00 | 3,627.30 | 3,629.10 | 16.1K |
| 13:48 | 3,630.00 | 3,634.80 | 3,628.70 | 3,634.80 | 18.9K |
| 13:49 | 3,634.40 | 3,635.30 | 3,630.50 | 3,631.00 | 17.9K |
| 13:50 | 3,630.50 | 3,636.00 | 3,630.50 | 3,635.20 | 24.1K |
| 13:51 | 3,635.20 | 3,638.00 | 3,635.20 | 3,638.00 | 19.9K |
| 13:52 | 3,638.70 | 3,644.40 | 3,638.70 | 3,643.20 | 26.6K |
| 13:53 | 3,643.40 | 3,643.40 | 3,638.40 | 3,638.60 | 17.2K |
| 13:54 | 3,640.00 | 3,641.60 | 3,639.00 | 3,641.60 | 41.2K |
| 13:55 | 3,642.00 | 3,647.20 | 3,642.00 | 3,645.80 | 21.1K |
| 13:56 | 3,645.10 | 3,645.90 | 3,641.30 | 3,643.80 | 13.5K |
| 13:57 | 3,643.80 | 3,645.10 | 3,642.60 | 3,644.00 | 22.3K |
| 13:58 | 3,644.00 | 3,647.60 | 3,642.50 | 3,646.20 | 16.4K |
| 13:59 | 3,646.90 | 3,648.50 | 3,642.70 | 3,642.70 | 17.4K |
| 14:00 | 3,642.70 | 3,644.00 | 3,636.00 | 3,636.90 | 44.6K |
| 14:01 | 3,635.30 | 3,639.90 | 3,634.30 | 3,639.90 | 10.6K |
| 14:02 | 3,639.80 | 3,640.40 | 3,638.70 | 3,638.90 | 7.6K |
| 14:03 | 3,637.20 | 3,638.50 | 3,634.20 | 3,636.70 | 23.9K |
| 14:04 | 3,636.20 | 3,639.00 | 3,636.00 | 3,637.90 | 20.2K |
| 14:05 | 3,637.40 | 3,637.40 | 3,632.40 | 3,632.70 | 7.2K |
| 14:06 | 3,633.30 | 3,634.80 | 3,632.90 | 3,633.40 | 16.6K |
| 14:07 | 3,633.10 | 3,633.90 | 3,626.30 | 3,629.80 | 9.2K |
| 14:08 | 3,629.90 | 3,631.40 | 3,629.20 | 3,629.20 | 22.3K |
| 14:09 | 3,630.00 | 3,630.00 | 3,629.10 | 3,629.10 | 11.5K |
| 14:10 | 3,630.00 | 3,633.40 | 3,629.50 | 3,633.40 | 23.5K |
| 14:11 | 3,633.00 | 3,639.00 | 3,632.30 | 3,638.80 | 13.9K |
| 14:12 | 3,639.80 | 3,644.00 | 3,639.80 | 3,641.00 | 20.0K |
| 14:13 | 3,639.30 | 3,643.50 | 3,636.50 | 3,643.50 | 14.5K |
| 14:14 | 3,644.10 | 3,645.20 | 3,642.00 | 3,642.10 | 16.5K |
| 14:15 | 3,639.00 | 3,642.20 | 3,638.60 | 3,640.10 | 7.3K |
| 14:16 | 3,640.40 | 3,640.80 | 3,636.10 | 3,640.00 | 16.0K |
| 14:17 | 3,638.80 | 3,639.50 | 3,636.50 | 3,636.50 | 13.8K |
| 14:18 | 3,636.70 | 3,636.70 | 3,630.40 | 3,634.20 | 9.7K |
| 14:19 | 3,634.80 | 3,638.00 | 3,632.80 | 3,635.90 | 20.4K |
| 14:20 | 3,634.00 | 3,637.30 | 3,634.00 | 3,634.70 | 9.1K |
| 14:21 | 3,634.30 | 3,634.70 | 3,630.50 | 3,631.70 | 10.0K |
| 14:22 | 3,632.00 | 3,634.80 | 3,631.20 | 3,633.90 | 17.1K |
| 14:23 | 3,636.60 | 3,636.90 | 3,632.30 | 3,632.40 | 10.2K |
| 14:24 | 3,632.90 | 3,634.60 | 3,631.00 | 3,631.00 | 4.6K |
| 14:25 | 3,631.10 | 3,631.30 | 3,629.50 | 3,630.00 | 12.7K |
| 14:26 | 3,630.50 | 3,634.00 | 3,629.00 | 3,632.90 | 25.3K |
| 14:27 | 3,634.00 | 3,637.00 | 3,634.00 | 3,634.90 | 34.1K |
| 14:28 | 3,633.10 | 3,633.70 | 3,629.50 | 3,630.00 | 5.7K |
| 14:29 | 3,630.00 | 3,632.00 | 3,629.00 | 3,629.00 | 7.9K |
| 14:30 | 3,629.30 | 3,630.00 | 3,626.40 | 3,626.40 | 5.0K |
| 14:31 | 3,628.50 | 3,628.50 | 3,624.00 | 3,627.90 | 14.0K |
| 14:32 | 3,627.00 | 3,629.00 | 3,623.30 | 3,623.30 | 22.1K |
| 14:33 | 3,625.00 | 3,625.60 | 3,623.10 | 3,624.20 | 5.2K |
| 14:34 | 3,625.00 | 3,625.00 | 3,621.00 | 3,621.90 | 7.4K |
| 14:35 | 3,621.50 | 3,628.00 | 3,621.50 | 3,628.00 | 5.7K |
| 14:36 | 3,626.90 | 3,636.30 | 3,626.40 | 3,636.30 | 38.0K |
| 14:37 | 3,636.30 | 3,636.40 | 3,631.80 | 3,635.00 | 21.3K |
| 14:38 | 3,636.10 | 3,636.30 | 3,634.30 | 3,634.30 | 16.3K |
| 14:39 | 3,635.30 | 3,636.00 | 3,634.80 | 3,636.00 | 13.5K |
| 14:40 | 3,635.00 | 3,637.70 | 3,635.00 | 3,637.70 | 11.5K |
| 14:41 | 3,638.00 | 3,638.00 | 3,635.00 | 3,635.10 | 10.7K |
| 14:42 | 3,636.00 | 3,637.90 | 3,635.30 | 3,637.00 | 8.2K |
| 14:43 | 3,637.30 | 3,638.00 | 3,635.00 | 3,635.50 | 22.2K |
| 14:44 | 3,635.00 | 3,638.00 | 3,635.00 | 3,638.00 | 7.1K |
| 14:45 | 3,637.50 | 3,637.50 | 3,635.00 | 3,635.90 | 9.8K |
| 14:46 | 3,636.50 | 3,636.50 | 3,635.00 | 3,635.40 | 15.7K |
| 14:47 | 3,635.40 | 3,635.70 | 3,635.00 | 3,635.30 | 9.9K |
| 14:48 | 3,635.40 | 3,636.90 | 3,635.20 | 3,635.20 | 14.1K |
| 14:49 | 3,635.00 | 3,637.00 | 3,632.20 | 3,636.10 | 27.1K |
| 14:50 | 3,636.00 | 3,636.00 | 3,634.50 | 3,635.80 | 6.8K |
| 14:51 | 3,635.30 | 3,636.90 | 3,635.30 | 3,635.90 | 13.3K |
| 14:52 | 3,636.20 | 3,636.40 | 3,635.30 | 3,635.90 | 5.4K |
| 14:53 | 3,636.00 | 3,637.30 | 3,635.10 | 3,635.10 | 14.9K |
| 14:54 | 3,635.20 | 3,636.00 | 3,634.10 | 3,634.90 | 6.0K |
| 14:55 | 3,635.30 | 3,635.30 | 3,628.60 | 3,629.70 | 19.9K |
| 14:56 | 3,629.40 | 3,629.80 | 3,628.00 | 3,629.40 | 12.1K |
| 14:57 | 3,630.50 | 3,630.50 | 3,627.50 | 3,629.00 | 32.0K |
| 14:58 | 3,628.00 | 3,628.00 | 3,624.20 | 3,624.90 | 10.9K |
| 14:59 | 3,625.90 | 3,627.90 | 3,625.00 | 3,625.80 | 21.3K |
| 15:00 | 3,625.90 | 3,626.50 | 3,623.00 | 3,624.00 | 33.0K |
| 15:01 | 3,624.20 | 3,625.90 | 3,623.50 | 3,624.90 | 16.9K |
| 15:02 | 3,623.90 | 3,625.00 | 3,623.00 | 3,625.00 | 18.2K |
| 15:03 | 3,625.00 | 3,625.20 | 3,623.40 | 3,624.90 | 43.3K |
| 15:04 | 3,625.00 | 3,625.10 | 3,620.80 | 3,621.00 | 15.9K |
| 15:05 | 3,621.80 | 3,622.00 | 3,620.90 | 3,621.00 | 13.4K |
| 15:06 | 3,620.90 | 3,624.00 | 3,620.90 | 3,621.00 | 23.1K |
| 15:07 | 3,621.90 | 3,622.00 | 3,620.00 | 3,620.00 | 21.2K |
| 15:08 | 3,620.50 | 3,621.60 | 3,620.20 | 3,620.40 | 19.4K |
| 15:09 | 3,620.10 | 3,620.80 | 3,620.10 | 3,620.80 | 17.8K |
| 15:10 | 3,620.80 | 3,620.90 | 3,618.10 | 3,619.10 | 14.0K |
| 15:11 | 3,619.10 | 3,619.80 | 3,619.10 | 3,619.80 | 15.1K |
| 15:12 | 3,619.80 | 3,619.90 | 3,615.70 | 3,615.80 | 23.2K |
| 15:13 | 3,615.00 | 3,615.30 | 3,614.90 | 3,615.00 | 11.9K |
| 15:14 | 3,615.00 | 3,617.50 | 3,614.90 | 3,614.90 | 20.5K |
| 15:15 | 3,614.90 | 3,615.00 | 3,612.30 | 3,612.30 | 16.5K |
| 15:16 | 3,611.10 | 3,614.90 | 3,611.10 | 3,612.00 | 52.5K |
| 15:17 | 3,611.90 | 3,615.00 | 3,611.90 | 3,612.00 | 25.6K |
| 15:18 | 3,613.00 | 3,613.40 | 3,611.00 | 3,611.00 | 23.8K |
| 15:19 | 3,610.50 | 3,611.00 | 3,609.90 | 3,610.90 | 14.7K |
| 15:20 | 3,610.90 | 3,615.00 | 3,610.90 | 3,612.00 | 18.9K |
| 15:21 | 3,613.00 | 3,615.00 | 3,612.70 | 3,614.90 | 14.4K |
| 15:22 | 3,615.00 | 3,615.90 | 3,614.70 | 3,614.90 | 14.5K |
| 15:23 | 3,615.00 | 3,616.00 | 3,614.60 | 3,614.80 | 15.6K |
| 15:24 | 3,614.80 | 3,615.90 | 3,614.20 | 3,615.00 | 9.8K |
| 15:25 | 3,615.00 | 3,617.00 | 3,614.90 | 3,616.80 | 20.3K |
| 15:26 | 3,616.00 | 3,619.70 | 3,616.00 | 3,618.80 | 8.9K |
| 15:27 | 3,618.00 | 3,621.50 | 3,618.00 | 3,620.90 | 8.8K |
| 15:28 | 3,621.90 | 3,622.00 | 3,618.30 | 3,621.80 | 4.0K |
| 15:29 | 3,621.50 | 3,622.00 | 3,616.20 | 3,618.20 | 4.1K |