Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,565.70 3,565.70 3,565.70 3,565.70 3.0K
09:15 3,562.80 3,577.20 3,562.80 3,567.30 24.3K
09:16 3,571.90 3,571.90 3,564.00 3,566.00 11.3K
09:17 3,565.80 3,566.30 3,563.70 3,563.70 8.0K
09:18 3,564.30 3,564.30 3,557.20 3,558.10 9.7K
09:19 3,555.50 3,559.20 3,555.50 3,559.20 4.1K
09:20 3,560.00 3,565.30 3,560.00 3,565.30 4.3K
09:21 3,566.20 3,568.00 3,565.20 3,566.30 4.4K
09:22 3,566.00 3,566.00 3,562.80 3,563.00 3.9K
09:23 3,562.00 3,563.30 3,560.00 3,561.10 3.9K
09:24 3,559.00 3,561.10 3,557.70 3,560.70 3.2K
09:25 3,562.40 3,562.40 3,557.30 3,559.70 6.2K
09:26 3,559.70 3,560.80 3,558.70 3,560.80 3.1K
09:27 3,560.20 3,560.80 3,559.90 3,560.00 0.7K
09:28 3,560.00 3,562.60 3,556.00 3,562.60 2.1K
09:29 3,563.40 3,563.50 3,560.70 3,560.70 1.1K
09:30 3,561.00 3,561.00 3,558.90 3,559.20 9.0K
09:31 3,558.30 3,560.00 3,557.40 3,558.30 2.3K
09:32 3,559.90 3,561.40 3,558.30 3,560.60 0.6K
09:33 3,558.80 3,561.20 3,558.30 3,559.30 0.7K
09:34 3,560.30 3,565.00 3,560.30 3,564.50 1.4K
09:35 3,564.80 3,564.90 3,562.00 3,562.00 1.1K
09:36 3,563.00 3,563.50 3,560.70 3,560.70 3.0K
09:37 3,561.90 3,565.10 3,557.60 3,565.10 367.2K
09:38 3,565.00 3,566.70 3,564.10 3,566.70 1.4K
09:39 3,567.60 3,576.00 3,567.60 3,575.10 5.7K
09:40 3,575.00 3,578.50 3,574.00 3,578.20 10.2K
09:41 3,578.40 3,583.00 3,578.40 3,579.30 2.2K
09:42 3,580.00 3,580.00 3,576.80 3,576.80 1.7K
09:43 3,573.40 3,573.80 3,572.10 3,573.80 2.1K
09:44 3,573.80 3,573.80 3,569.00 3,569.00 3.2K
09:45 3,568.60 3,576.50 3,568.60 3,576.40 2.1K
09:46 3,576.70 3,579.80 3,575.90 3,579.80 1.4K
09:47 3,578.50 3,580.70 3,578.00 3,578.70 2.1K
09:48 3,578.60 3,583.60 3,578.60 3,583.20 3.0K
09:49 3,583.00 3,585.40 3,582.70 3,583.30 9.2K
09:50 3,583.40 3,583.80 3,582.00 3,583.30 3.2K
09:51 3,583.90 3,584.40 3,580.70 3,581.00 2.4K
09:52 3,581.00 3,584.30 3,581.00 3,581.60 2.9K
09:53 3,581.60 3,585.50 3,581.60 3,584.40 2.9K
09:54 3,584.40 3,587.60 3,584.30 3,587.60 1.9K
09:55 3,587.60 3,588.40 3,583.50 3,583.50 1.7K
09:56 3,584.40 3,584.50 3,582.10 3,582.50 1.0K
09:57 3,581.40 3,581.40 3,578.00 3,579.60 1.4K
09:58 3,580.10 3,584.00 3,579.60 3,584.00 2.9K
09:59 3,583.20 3,583.90 3,578.40 3,579.00 0.7K
10:00 3,579.40 3,581.10 3,579.10 3,580.00 1.1K
10:01 3,578.70 3,583.20 3,578.70 3,582.00 1.6K
10:02 3,580.90 3,590.30 3,580.70 3,590.30 4.2K
10:03 3,589.60 3,590.30 3,586.90 3,587.10 1.9K
10:04 3,586.70 3,586.70 3,584.40 3,585.80 0.6K
10:05 3,586.30 3,587.30 3,584.90 3,587.30 1.9K
10:06 3,586.90 3,588.00 3,586.80 3,587.50 1.7K
10:07 3,592.70 3,594.00 3,590.80 3,592.70 4.6K
10:08 3,591.80 3,593.80 3,589.30 3,592.70 3.4K
10:09 3,593.80 3,595.00 3,592.80 3,592.90 3.0K
10:10 3,592.90 3,594.30 3,590.20 3,592.00 0.7K
10:11 3,592.50 3,594.20 3,591.10 3,593.10 1.2K
10:12 3,593.20 3,593.80 3,592.40 3,593.80 2.1K
10:13 3,593.50 3,595.20 3,593.40 3,594.00 2.1K
10:14 3,592.20 3,596.30 3,591.90 3,596.30 1.2K
10:15 3,597.30 3,601.00 3,596.10 3,599.10 8.8K
10:16 3,600.00 3,608.80 3,599.80 3,607.20 5.5K
10:17 3,607.10 3,607.10 3,601.20 3,602.60 3.2K
10:18 3,602.70 3,602.70 3,600.70 3,600.70 3.2K
10:19 3,600.00 3,601.50 3,597.30 3,597.30 1.4K
10:20 3,599.00 3,603.00 3,598.20 3,603.00 4.4K
10:21 3,603.00 3,603.00 3,599.10 3,600.60 2.2K
10:22 3,600.60 3,603.70 3,600.10 3,602.20 1.9K
10:23 3,603.00 3,604.20 3,601.00 3,603.30 2.7K
10:24 3,603.20 3,603.20 3,600.00 3,600.60 4.4K
10:25 3,601.60 3,603.70 3,600.20 3,602.10 1.6K
10:26 3,602.60 3,605.00 3,602.60 3,604.50 4.4K
10:27 3,603.80 3,604.40 3,600.60 3,600.60 2.8K
10:28 3,600.40 3,601.40 3,596.30 3,597.60 1.4K
10:29 3,598.00 3,600.60 3,597.10 3,598.00 1.4K
10:30 3,598.90 3,600.00 3,598.00 3,599.00 1.0K
10:31 3,600.00 3,601.80 3,599.20 3,601.80 0.8K
10:32 3,600.90 3,600.90 3,599.40 3,600.30 0.4K
10:33 3,600.30 3,600.50 3,599.20 3,600.50 0.5K
10:34 3,600.40 3,602.00 3,600.40 3,602.00 0.5K
10:35 3,602.00 3,606.00 3,601.20 3,605.80 5.8K
10:36 3,605.90 3,607.10 3,604.00 3,604.70 1.9K
10:37 3,606.00 3,607.00 3,604.20 3,605.50 0.6K
10:38 3,604.30 3,605.00 3,602.00 3,602.60 1.3K
10:39 3,604.10 3,604.80 3,602.40 3,604.00 0.8K
10:40 3,603.40 3,606.00 3,602.90 3,604.70 1.5K
10:41 3,604.10 3,605.20 3,603.60 3,603.60 0.6K
10:42 3,604.80 3,605.00 3,604.00 3,604.20 0.9K
10:43 3,604.40 3,604.40 3,600.60 3,601.90 0.9K
10:44 3,601.60 3,601.60 3,598.30 3,599.20 1.1K
10:45 3,599.70 3,600.00 3,597.30 3,597.30 0.9K
10:46 3,596.90 3,599.60 3,596.90 3,599.60 0.7K
10:47 3,599.90 3,599.90 3,598.50 3,599.00 1.1K
10:48 3,599.00 3,599.00 3,596.50 3,598.50 0.6K
10:49 3,600.00 3,600.00 3,598.60 3,599.90 1.2K
10:50 3,599.60 3,601.00 3,599.60 3,600.70 1.2K
10:51 3,600.60 3,603.00 3,599.30 3,603.00 4.4K
10:52 3,603.10 3,603.30 3,601.20 3,601.20 2.0K
10:53 3,600.70 3,600.70 3,597.50 3,597.80 0.6K
10:54 3,597.90 3,597.90 3,594.50 3,595.50 2.4K
10:55 3,596.00 3,597.90 3,596.00 3,596.30 1.0K
10:56 3,596.30 3,603.70 3,596.30 3,602.00 4.2K
10:57 3,601.80 3,601.90 3,599.90 3,600.40 1.5K
10:58 3,600.60 3,603.30 3,600.40 3,603.10 3.4K
10:59 3,602.70 3,605.50 3,602.50 3,604.20 2.4K
11:00 3,603.90 3,604.20 3,601.40 3,602.30 3.5K
11:01 3,603.00 3,605.00 3,603.00 3,603.10 1.2K
11:02 3,604.20 3,604.60 3,603.10 3,603.10 0.5K
11:03 3,603.20 3,603.20 3,600.20 3,602.00 1.7K
11:04 3,602.00 3,602.50 3,599.80 3,599.80 1.7K
11:05 3,599.60 3,600.50 3,598.00 3,598.00 0.8K
11:06 3,596.00 3,598.70 3,595.60 3,598.70 1.1K
11:07 3,598.60 3,598.80 3,597.60 3,598.80 0.4K
11:08 3,598.80 3,601.90 3,598.80 3,601.10 0.8K
11:09 3,601.60 3,605.30 3,600.80 3,605.10 2.6K
11:10 3,605.70 3,610.00 3,605.70 3,608.00 11.7K
11:11 3,608.00 3,608.10 3,606.20 3,608.00 2.4K
11:12 3,608.50 3,608.50 3,601.90 3,605.30 5.7K
11:13 3,606.20 3,607.40 3,603.90 3,605.10 2.3K
11:14 3,605.70 3,607.50 3,604.40 3,606.40 1.8K
11:15 3,606.90 3,607.60 3,605.60 3,607.60 1.6K
11:16 3,608.00 3,610.10 3,607.20 3,607.20 10.3K
11:17 3,608.50 3,610.00 3,605.60 3,607.20 1.6K
11:18 3,607.50 3,610.00 3,605.60 3,610.00 2.8K
11:19 3,609.90 3,610.00 3,607.40 3,608.00 0.8K
11:20 3,608.00 3,609.00 3,606.90 3,606.90 0.6K
11:21 3,605.30 3,606.60 3,604.00 3,604.00 0.9K
11:22 3,604.50 3,604.70 3,604.00 3,604.10 0.5K
11:23 3,604.00 3,604.00 3,600.80 3,601.70 1.1K
11:24 3,601.20 3,601.80 3,600.80 3,600.90 1.5K
11:25 3,600.70 3,601.00 3,600.00 3,600.50 1.5K
11:26 3,601.00 3,601.40 3,600.00 3,600.60 0.9K
11:27 3,601.00 3,601.20 3,600.00 3,601.00 0.6K
11:28 3,602.00 3,602.00 3,599.80 3,600.60 0.8K
11:29 3,600.20 3,600.40 3,599.60 3,600.40 0.7K
11:30 3,600.50 3,600.70 3,598.90 3,600.50 1.8K
11:31 3,600.60 3,600.60 3,600.00 3,600.20 1.4K
11:32 3,600.40 3,600.60 3,597.00 3,600.50 5.6K
11:33 3,600.70 3,603.10 3,600.00 3,602.00 1.4K
11:34 3,602.80 3,605.00 3,601.80 3,601.80 8.1K
11:35 3,602.00 3,602.00 3,593.00 3,593.00 3.9K
11:36 3,592.20 3,593.20 3,590.30 3,593.10 1.3K
11:37 3,593.50 3,598.40 3,593.50 3,597.50 1.3K
11:38 3,597.70 3,601.30 3,597.00 3,599.90 1.1K
11:39 3,599.90 3,601.20 3,599.90 3,599.90 1.7K
11:40 3,600.80 3,607.00 3,600.80 3,605.00 2.4K
11:41 3,606.10 3,606.80 3,604.00 3,604.00 0.7K
11:42 3,604.00 3,604.90 3,599.60 3,599.60 0.6K
11:43 3,599.10 3,600.50 3,597.90 3,600.10 3.0K
11:44 3,600.30 3,600.30 3,598.70 3,598.90 0.2K
11:45 3,598.90 3,600.00 3,597.70 3,598.70 1.6K
11:46 3,597.60 3,599.10 3,596.00 3,597.00 1.3K
11:47 3,597.30 3,597.30 3,593.60 3,594.40 0.9K
11:48 3,594.60 3,594.60 3,592.10 3,593.90 1.2K
11:49 3,593.70 3,595.00 3,593.70 3,594.80 0.4K
11:50 3,594.80 3,594.80 3,593.60 3,593.60 0.3K
11:51 3,592.60 3,593.90 3,591.20 3,593.90 1.5K
11:52 3,593.80 3,596.30 3,593.80 3,595.60 2.0K
11:53 3,595.60 3,596.90 3,595.00 3,596.30 0.2K
11:54 3,596.30 3,596.80 3,594.20 3,594.70 0.5K
11:55 3,594.70 3,595.60 3,594.70 3,595.00 0.3K
11:56 3,594.90 3,595.00 3,594.70 3,595.00 0.4K
11:57 3,595.00 3,595.00 3,593.30 3,595.00 0.6K
11:58 3,594.60 3,595.00 3,594.20 3,594.40 0.3K
11:59 3,592.90 3,594.50 3,592.90 3,593.80 0.5K
12:00 3,594.30 3,594.30 3,593.20 3,593.20 0.7K
12:01 3,592.00 3,593.20 3,588.00 3,589.50 1.8K
12:02 3,589.90 3,590.90 3,589.50 3,590.90 1.5K
12:03 3,591.50 3,592.30 3,588.20 3,589.60 1.2K
12:04 3,589.60 3,589.60 3,587.00 3,587.00 2.0K
12:05 3,587.50 3,589.00 3,587.20 3,588.90 0.6K
12:06 3,589.00 3,589.90 3,588.30 3,589.40 0.5K
12:07 3,589.20 3,589.20 3,588.70 3,589.20 0.2K
12:08 3,589.30 3,589.30 3,587.70 3,588.40 0.5K
12:09 3,588.10 3,588.20 3,585.90 3,585.90 1.5K
12:10 3,585.10 3,586.60 3,583.50 3,583.50 0.7K
12:11 3,583.70 3,585.10 3,582.00 3,582.00 1.6K
12:12 3,583.20 3,585.20 3,580.70 3,580.70 1.4K
12:13 3,580.40 3,581.80 3,578.70 3,579.00 2.8K
12:14 3,579.70 3,582.10 3,579.70 3,581.80 1.7K
12:15 3,581.80 3,581.80 3,577.10 3,577.10 2.1K
12:16 3,575.60 3,578.70 3,573.10 3,578.70 6.1K
12:17 3,576.80 3,579.30 3,576.80 3,579.00 1.2K
12:18 3,578.10 3,578.60 3,575.00 3,575.00 1.4K
12:19 3,574.20 3,577.20 3,574.20 3,577.20 1.4K
12:20 3,577.40 3,582.80 3,576.80 3,582.10 0.9K
12:21 3,581.90 3,586.40 3,581.90 3,584.40 2.3K
12:22 3,584.40 3,584.70 3,581.30 3,581.30 2.8K
12:23 3,582.10 3,583.00 3,581.90 3,582.80 11.7K
12:24 3,583.00 3,586.00 3,582.60 3,584.00 5.6K
12:25 3,584.90 3,585.00 3,583.50 3,584.00 0.4K
12:26 3,583.40 3,584.30 3,577.20 3,577.20 1.4K
12:27 3,577.30 3,579.40 3,575.70 3,579.40 2.0K
12:28 3,579.40 3,581.40 3,579.30 3,579.30 1.4K
12:29 3,578.90 3,580.10 3,577.00 3,579.40 0.9K
12:30 3,580.90 3,582.90 3,580.70 3,581.00 0.4K
12:31 3,582.50 3,584.30 3,582.50 3,583.10 2.7K
12:32 3,583.00 3,584.10 3,582.00 3,582.00 2.2K
12:33 3,581.00 3,582.80 3,581.00 3,582.50 0.5K
12:34 3,582.30 3,583.00 3,581.10 3,583.00 0.8K
12:35 3,582.90 3,585.00 3,581.60 3,584.10 1.9K
12:36 3,584.30 3,588.40 3,583.10 3,588.40 1.4K
12:37 3,588.00 3,589.40 3,586.70 3,588.50 1.7K
12:38 3,589.60 3,589.70 3,585.10 3,586.00 1.0K
12:39 3,586.00 3,586.00 3,584.00 3,585.30 0.7K
12:40 3,585.10 3,588.30 3,585.10 3,585.30 54.4K
12:41 3,585.00 3,586.20 3,585.00 3,586.00 0.7K
12:42 3,585.20 3,586.40 3,583.60 3,586.40 1.6K
12:43 3,585.40 3,585.40 3,583.00 3,583.70 0.5K
12:44 3,583.70 3,584.50 3,583.00 3,584.00 0.4K
12:45 3,583.10 3,585.20 3,583.10 3,584.50 0.5K
12:46 3,584.10 3,585.00 3,580.00 3,580.90 0.5K
12:47 3,580.30 3,581.90 3,580.30 3,581.50 0.4K
12:48 3,581.90 3,585.00 3,581.50 3,584.30 6.8K
12:49 3,584.30 3,585.20 3,583.20 3,585.20 1.3K
12:50 3,584.60 3,585.30 3,583.90 3,585.10 0.6K
12:51 3,584.40 3,585.00 3,584.40 3,584.70 0.4K
12:52 3,584.60 3,584.60 3,582.40 3,583.80 1.0K
12:53 3,583.60 3,583.60 3,580.20 3,581.30 0.6K
12:54 3,581.50 3,581.70 3,577.60 3,578.90 1.4K
12:55 3,578.80 3,581.10 3,578.40 3,578.90 1.6K
12:56 3,577.70 3,582.80 3,577.70 3,581.50 1.3K
12:57 3,581.50 3,582.80 3,581.50 3,582.10 0.6K
12:58 3,582.90 3,583.00 3,582.00 3,582.80 0.5K
12:59 3,582.60 3,584.00 3,582.20 3,582.20 1.7K
13:00 3,584.00 3,584.60 3,583.00 3,583.60 0.3K
13:01 3,583.60 3,583.60 3,581.10 3,582.00 0.8K
13:02 3,582.00 3,583.00 3,581.60 3,582.70 0.4K
13:03 3,582.40 3,584.50 3,581.40 3,583.60 1.3K
13:04 3,585.00 3,588.80 3,584.30 3,586.50 1.6K
13:05 3,586.30 3,588.60 3,585.20 3,586.40 1.4K
13:06 3,586.50 3,586.50 3,585.30 3,585.60 0.5K
13:07 3,585.60 3,586.00 3,584.00 3,584.00 0.9K
13:08 3,584.00 3,584.60 3,583.00 3,584.50 1.1K
13:09 3,583.80 3,583.80 3,582.20 3,582.20 0.5K
13:10 3,582.10 3,582.30 3,581.00 3,581.80 0.4K
13:11 3,581.80 3,584.40 3,581.80 3,584.40 0.6K
13:12 3,584.60 3,586.00 3,583.30 3,584.90 0.6K
13:13 3,584.80 3,588.00 3,584.80 3,588.00 0.8K
13:14 3,588.00 3,588.80 3,587.10 3,587.60 1.7K
13:15 3,587.60 3,589.40 3,587.60 3,588.00 0.7K
13:16 3,588.00 3,588.00 3,586.80 3,587.10 0.7K
13:17 3,587.00 3,589.50 3,587.00 3,589.50 1.0K
13:18 3,589.20 3,592.30 3,589.20 3,591.20 2.5K
13:19 3,592.20 3,593.20 3,591.00 3,591.00 2.4K
13:20 3,592.00 3,594.50 3,591.50 3,593.20 1.3K
13:21 3,592.60 3,593.90 3,591.10 3,591.10 0.9K
13:22 3,591.50 3,591.80 3,590.20 3,591.20 0.8K
13:23 3,588.90 3,591.20 3,588.80 3,590.00 1.4K
13:24 3,588.90 3,591.50 3,588.70 3,590.00 1.1K
13:25 3,588.90 3,591.00 3,588.40 3,589.40 0.6K
13:26 3,590.00 3,591.50 3,588.60 3,590.00 0.5K
13:27 3,589.60 3,590.60 3,588.50 3,588.50 0.9K
13:28 3,588.90 3,590.00 3,588.60 3,589.30 0.5K
13:29 3,590.00 3,591.10 3,585.20 3,585.20 1.7K
13:30 3,585.40 3,588.10 3,585.40 3,586.30 0.8K
13:31 3,587.70 3,590.30 3,587.70 3,588.70 1.4K
13:32 3,588.70 3,589.50 3,588.20 3,588.80 0.5K
13:33 3,588.80 3,590.00 3,587.50 3,589.80 0.8K
13:34 3,589.60 3,590.00 3,589.10 3,589.90 3.4K
13:35 3,589.80 3,594.10 3,589.80 3,592.20 6.9K
13:36 3,593.10 3,593.10 3,591.30 3,591.50 0.8K
13:37 3,590.80 3,591.60 3,587.30 3,590.00 1.6K
13:38 3,590.00 3,590.90 3,587.50 3,589.20 1.2K
13:39 3,587.60 3,587.80 3,581.60 3,586.40 2.1K
13:40 3,586.70 3,586.80 3,582.60 3,586.80 1.6K
13:41 3,586.40 3,587.40 3,584.80 3,584.80 0.7K
13:42 3,586.10 3,586.80 3,582.80 3,584.60 1.2K
13:43 3,584.00 3,586.00 3,580.30 3,580.30 2.7K
13:44 3,581.50 3,584.60 3,580.00 3,580.00 5.0K
13:45 3,579.50 3,583.90 3,579.30 3,582.90 5.3K
13:46 3,582.90 3,584.60 3,582.90 3,584.60 0.6K
13:47 3,584.80 3,585.50 3,584.40 3,585.40 0.9K
13:48 3,584.90 3,585.20 3,584.00 3,584.00 0.6K
13:49 3,584.50 3,585.60 3,584.00 3,585.00 0.9K
13:50 3,585.00 3,585.40 3,583.40 3,583.50 1.5K
13:51 3,583.40 3,586.00 3,581.80 3,581.80 2.1K
13:52 3,582.00 3,585.80 3,581.70 3,584.30 1.3K
13:53 3,585.50 3,586.00 3,584.30 3,584.30 0.9K
13:54 3,582.40 3,584.90 3,582.30 3,583.30 0.5K
13:55 3,583.70 3,584.90 3,583.00 3,583.90 0.8K
13:56 3,583.90 3,585.80 3,583.80 3,585.40 1.7K
13:57 3,586.80 3,587.00 3,584.00 3,584.50 6.5K
13:58 3,584.60 3,586.20 3,582.00 3,584.50 3.3K
13:59 3,583.50 3,584.40 3,581.90 3,581.90 2.2K
14:00 3,581.90 3,583.40 3,580.00 3,583.40 1.8K
14:01 3,581.60 3,582.20 3,580.70 3,580.70 1.4K
14:02 3,581.10 3,581.10 3,578.20 3,579.80 1.1K
14:03 3,579.80 3,579.80 3,576.70 3,578.20 2.4K
14:04 3,578.40 3,579.00 3,577.50 3,578.60 0.7K
14:05 3,578.50 3,581.30 3,578.50 3,581.20 0.8K
14:06 3,581.20 3,582.70 3,580.90 3,582.40 0.7K
14:07 3,582.40 3,583.70 3,581.00 3,581.90 0.7K
14:08 3,581.90 3,582.10 3,579.90 3,580.10 2.2K
14:09 3,580.40 3,581.30 3,579.00 3,580.40 0.9K
14:10 3,581.60 3,582.10 3,578.30 3,580.80 2.6K
14:11 3,581.10 3,584.00 3,580.80 3,584.00 1.9K
14:12 3,584.00 3,584.90 3,584.00 3,584.90 0.5K
14:13 3,584.70 3,584.90 3,583.00 3,583.40 1.0K
14:14 3,584.00 3,584.00 3,583.30 3,583.90 0.7K
14:15 3,584.70 3,585.70 3,584.20 3,585.70 1.2K
14:16 3,585.90 3,585.90 3,584.10 3,584.20 0.8K
14:17 3,584.90 3,585.00 3,583.80 3,584.20 1.3K
14:18 3,584.20 3,584.70 3,582.60 3,582.70 0.6K
14:19 3,582.00 3,583.60 3,581.20 3,582.40 1.0K
14:20 3,582.60 3,584.40 3,582.60 3,584.40 0.7K
14:21 3,584.00 3,584.60 3,583.00 3,584.50 1.1K
14:22 3,584.70 3,588.20 3,584.70 3,585.90 1.1K
14:23 3,586.90 3,587.80 3,584.00 3,584.50 1.5K
14:24 3,585.00 3,585.00 3,582.70 3,582.90 0.8K
14:25 3,582.50 3,583.70 3,581.60 3,583.00 1.4K
14:26 3,583.00 3,585.20 3,582.80 3,585.00 0.5K
14:27 3,585.40 3,586.10 3,584.00 3,584.70 1.6K
14:28 3,586.10 3,586.10 3,584.00 3,585.20 1.0K
14:29 3,585.20 3,586.10 3,584.00 3,584.90 0.6K
14:30 3,584.90 3,586.60 3,584.90 3,586.00 1.4K
14:31 3,586.00 3,586.20 3,582.80 3,584.80 1.2K
14:32 3,583.70 3,587.20 3,583.20 3,586.80 2.7K
14:33 3,585.70 3,587.60 3,585.20 3,587.60 2.9K
14:34 3,587.60 3,590.50 3,587.60 3,589.60 3.0K
14:35 3,590.10 3,591.40 3,588.60 3,590.90 1.9K
14:36 3,591.00 3,594.30 3,591.00 3,593.80 3.0K
14:37 3,592.60 3,593.30 3,591.60 3,591.60 2.3K
14:38 3,591.40 3,591.70 3,589.30 3,590.70 3.2K
14:39 3,590.70 3,592.50 3,590.70 3,591.80 2.1K
14:40 3,591.80 3,592.70 3,590.50 3,592.30 2.2K
14:41 3,592.30 3,592.30 3,588.80 3,589.40 2.5K
14:42 3,589.40 3,589.40 3,585.20 3,586.00 3.4K
14:43 3,584.80 3,586.90 3,584.80 3,585.60 2.2K
14:44 3,585.80 3,586.40 3,584.30 3,584.50 2.1K
14:45 3,584.40 3,588.60 3,584.40 3,587.40 2.2K
14:46 3,587.40 3,588.40 3,586.10 3,587.10 2.6K
14:47 3,587.60 3,587.60 3,585.90 3,586.70 2.7K
14:48 3,586.30 3,587.90 3,585.00 3,585.00 5.4K
14:49 3,586.20 3,587.30 3,585.20 3,587.30 1.9K
14:50 3,586.90 3,588.60 3,586.90 3,588.00 2.6K
14:51 3,586.20 3,587.20 3,585.30 3,586.20 3.6K
14:52 3,586.90 3,588.00 3,585.00 3,588.00 3.6K
14:53 3,588.10 3,592.00 3,588.10 3,590.00 2.8K
14:54 3,590.00 3,591.00 3,588.40 3,590.40 2.6K
14:55 3,590.00 3,591.00 3,588.70 3,589.90 3.2K
14:56 3,589.20 3,590.30 3,588.10 3,590.30 3.4K
14:57 3,590.30 3,590.50 3,588.40 3,588.80 2.5K
14:58 3,588.70 3,588.80 3,587.00 3,588.70 5.8K
14:59 3,588.90 3,591.40 3,588.90 3,591.40 2.9K
15:00 3,591.50 3,592.40 3,589.10 3,592.10 12.3K
15:01 3,592.10 3,593.40 3,590.00 3,590.00 6.8K
15:02 3,589.20 3,590.50 3,588.30 3,588.70 4.3K
15:03 3,588.60 3,588.70 3,586.50 3,586.50 4.3K
15:04 3,587.90 3,589.00 3,587.20 3,588.90 7.6K
15:05 3,589.00 3,589.00 3,586.30 3,587.30 5.4K
15:06 3,587.40 3,590.90 3,587.20 3,590.40 8.8K
15:07 3,590.50 3,590.60 3,587.90 3,589.80 6.2K
15:08 3,589.30 3,590.00 3,586.30 3,586.50 4.5K
15:09 3,586.50 3,589.90 3,586.50 3,589.30 7.1K
15:10 3,589.30 3,590.70 3,589.30 3,590.70 236.9K
15:11 3,590.70 3,592.00 3,589.00 3,589.00 6.2K
15:12 3,589.20 3,589.40 3,587.70 3,587.70 5.7K
15:13 3,588.00 3,588.10 3,587.90 3,588.10 3.7K
15:14 3,588.20 3,588.20 3,587.90 3,588.00 4.3K
15:15 3,588.00 3,588.30 3,588.00 3,588.20 4.8K
15:16 3,587.70 3,587.90 3,587.10 3,587.60 7.9K
15:17 3,587.80 3,588.10 3,586.70 3,588.10 8.0K
15:18 3,588.10 3,588.80 3,588.10 3,588.20 7.8K
15:19 3,588.40 3,588.60 3,588.30 3,588.60 6.5K
15:20 3,588.60 3,590.10 3,588.50 3,590.10 8.7K
15:21 3,590.70 3,591.10 3,590.70 3,590.70 9.8K
15:22 3,590.80 3,591.00 3,590.00 3,590.60 6.5K
15:23 3,590.60 3,590.60 3,589.00 3,589.20 7.4K
15:24 3,589.00 3,589.10 3,587.80 3,588.70 8.7K
15:25 3,588.70 3,590.00 3,588.30 3,588.60 6.4K
15:26 3,588.50 3,589.00 3,587.50 3,587.90 5.3K
15:27 3,587.90 3,588.80 3,587.00 3,588.60 6.6K
15:28 3,588.60 3,589.00 3,588.60 3,588.70 3.8K
15:29 3,588.70 3,589.50 3,587.00 3,589.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available