Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,660.00 3,660.00 3,660.00 3,660.00 3.8K
09:15 3,654.90 3,654.90 3,637.30 3,645.00 22.3K
09:16 3,645.00 3,645.00 3,630.20 3,630.20 11.8K
09:17 3,631.00 3,640.40 3,630.40 3,638.90 179.4K
09:18 3,639.00 3,639.00 3,633.00 3,633.00 6.0K
09:19 3,633.00 3,633.80 3,625.20 3,625.20 9.4K
09:20 3,627.00 3,632.60 3,625.90 3,632.40 7.1K
09:21 3,630.10 3,633.80 3,629.30 3,633.50 8.3K
09:22 3,633.80 3,636.20 3,630.00 3,630.30 4.6K
09:23 3,630.60 3,633.30 3,628.00 3,632.40 3.9K
09:24 3,632.40 3,632.40 3,626.60 3,630.20 4.3K
09:25 3,631.00 3,631.00 3,626.00 3,627.00 4.9K
09:26 3,628.40 3,635.30 3,628.40 3,635.30 3.0K
09:27 3,635.30 3,635.80 3,632.10 3,633.00 3.3K
09:28 3,632.00 3,633.00 3,625.30 3,627.50 5.0K
09:29 3,628.80 3,630.00 3,627.00 3,630.00 1.9K
09:30 3,629.20 3,630.20 3,621.60 3,624.40 4.5K
09:31 3,624.20 3,627.00 3,624.00 3,624.80 3.8K
09:32 3,623.50 3,628.10 3,623.20 3,626.10 1.6K
09:33 3,626.10 3,631.50 3,626.00 3,626.00 2.1K
09:34 3,626.60 3,628.50 3,625.50 3,626.30 1.7K
09:35 3,626.00 3,629.80 3,625.00 3,628.60 3.2K
09:36 3,629.20 3,634.00 3,629.00 3,630.60 2.4K
09:37 3,630.40 3,630.40 3,622.10 3,622.90 6.5K
09:38 3,622.90 3,625.70 3,620.00 3,620.20 7.4K
09:39 3,620.10 3,623.80 3,620.10 3,623.20 1.5K
09:40 3,622.30 3,625.60 3,622.00 3,622.20 4.0K
09:41 3,623.60 3,627.30 3,623.60 3,627.30 1.2K
09:42 3,628.60 3,630.90 3,628.60 3,630.90 2.8K
09:43 3,631.00 3,632.70 3,631.00 3,632.40 2.7K
09:44 3,632.40 3,635.00 3,632.00 3,635.00 3.8K
09:45 3,635.30 3,636.60 3,632.90 3,633.50 5.1K
09:46 3,633.50 3,633.50 3,630.90 3,631.80 1.5K
09:47 3,631.80 3,631.80 3,627.20 3,627.30 3.2K
09:48 3,628.60 3,629.80 3,626.00 3,627.30 3.1K
09:49 3,627.00 3,628.00 3,625.00 3,628.00 1.6K
09:50 3,628.00 3,628.50 3,627.00 3,627.00 0.6K
09:51 3,626.10 3,627.40 3,626.10 3,626.40 0.6K
09:52 3,626.90 3,629.50 3,625.20 3,629.50 3.8K
09:53 3,629.50 3,638.00 3,629.50 3,636.00 5.6K
09:54 3,635.80 3,635.80 3,634.50 3,635.40 0.7K
09:55 3,635.20 3,636.70 3,634.50 3,636.70 7.6K
09:56 3,635.00 3,637.50 3,635.00 3,636.10 2.2K
09:57 3,635.00 3,637.00 3,635.00 3,635.00 1.3K
09:58 3,635.10 3,635.10 3,634.20 3,634.20 1.3K
09:59 3,634.90 3,636.60 3,634.00 3,635.50 0.8K
10:00 3,636.30 3,636.30 3,631.20 3,632.40 1.5K
10:01 3,632.60 3,632.60 3,631.20 3,632.00 0.8K
10:02 3,632.00 3,632.50 3,628.00 3,631.20 1.6K
10:03 3,629.90 3,630.40 3,628.00 3,628.80 1.7K
10:04 3,629.90 3,631.70 3,629.70 3,630.30 1.3K
10:05 3,630.00 3,630.50 3,629.10 3,629.90 0.5K
10:06 3,628.80 3,630.00 3,628.20 3,629.50 0.7K
10:07 3,630.30 3,630.50 3,628.50 3,628.80 1.6K
10:08 3,628.40 3,630.90 3,628.40 3,630.00 1.4K
10:09 3,630.00 3,630.00 3,629.00 3,629.00 0.5K
10:10 3,630.00 3,630.00 3,629.00 3,629.20 0.5K
10:11 3,629.50 3,629.50 3,628.00 3,628.00 0.3K
10:12 3,628.00 3,630.80 3,628.00 3,630.30 1.3K
10:13 3,631.00 3,632.00 3,630.00 3,630.60 1.1K
10:14 3,630.50 3,630.50 3,628.00 3,628.80 0.6K
10:15 3,629.10 3,629.10 3,625.40 3,625.40 3.5K
10:16 3,629.70 3,631.00 3,629.20 3,630.00 2.4K
10:17 3,629.00 3,633.80 3,628.60 3,633.80 2.6K
10:18 3,633.50 3,634.00 3,632.50 3,634.00 1.0K
10:19 3,634.00 3,634.40 3,633.00 3,633.00 0.4K
10:20 3,632.10 3,635.60 3,632.10 3,635.60 1.1K
10:21 3,635.00 3,637.00 3,634.80 3,636.40 1.0K
10:22 3,636.40 3,636.40 3,634.90 3,634.90 0.9K
10:23 3,635.40 3,637.80 3,635.30 3,637.80 3.3K
10:24 3,638.50 3,641.90 3,638.50 3,639.10 54.7K
10:25 3,639.80 3,640.00 3,636.90 3,638.20 1.3K
10:26 3,637.40 3,637.40 3,634.00 3,634.00 1.1K
10:27 3,634.00 3,634.60 3,630.90 3,631.10 1.4K
10:28 3,630.20 3,634.60 3,630.20 3,631.90 6.5K
10:29 3,630.10 3,632.60 3,630.10 3,632.00 1.4K
10:30 3,632.50 3,634.00 3,632.50 3,632.70 2.1K
10:31 3,633.10 3,637.10 3,633.10 3,637.00 2.0K
10:32 3,635.10 3,636.50 3,634.40 3,635.00 0.5K
10:33 3,635.20 3,635.90 3,634.70 3,635.80 0.6K
10:34 3,635.80 3,636.30 3,635.40 3,636.30 1.1K
10:35 3,636.80 3,636.90 3,636.00 3,636.40 0.4K
10:36 3,635.70 3,635.70 3,634.10 3,634.60 1.2K
10:37 3,634.00 3,634.00 3,632.40 3,633.00 1.3K
10:38 3,633.30 3,633.50 3,632.00 3,632.00 0.9K
10:39 3,632.30 3,633.30 3,630.40 3,633.30 2.0K
10:40 3,633.30 3,634.10 3,632.00 3,633.00 1.4K
10:41 3,633.00 3,633.80 3,632.50 3,633.40 1.2K
10:42 3,633.40 3,633.80 3,632.00 3,633.00 1.5K
10:43 3,633.00 3,633.00 3,632.00 3,632.60 1.4K
10:44 3,631.10 3,631.70 3,630.00 3,631.00 6.0K
10:45 3,631.40 3,632.00 3,631.40 3,631.60 0.7K
10:46 3,633.00 3,633.50 3,632.40 3,633.10 1.2K
10:47 3,633.00 3,636.40 3,633.00 3,635.80 2.0K
10:48 3,635.80 3,638.40 3,635.80 3,636.50 1.8K
10:49 3,635.70 3,636.10 3,635.10 3,636.00 0.5K
10:50 3,635.30 3,635.80 3,634.80 3,635.00 0.3K
10:51 3,634.80 3,635.70 3,633.10 3,635.00 1.7K
10:52 3,635.00 3,638.80 3,635.00 3,638.80 0.9K
10:53 3,638.80 3,638.80 3,637.60 3,637.60 0.7K
10:54 3,638.00 3,639.60 3,638.00 3,638.10 4.8K
10:55 3,638.20 3,638.20 3,636.20 3,637.00 0.9K
10:56 3,637.40 3,637.40 3,636.00 3,636.00 0.5K
10:57 3,636.10 3,637.20 3,635.10 3,637.20 0.8K
10:58 3,637.20 3,638.30 3,637.00 3,637.00 0.8K
10:59 3,637.90 3,638.60 3,635.10 3,636.30 0.6K
11:00 3,635.80 3,636.50 3,635.00 3,636.50 0.5K
11:01 3,636.50 3,636.50 3,634.00 3,635.30 0.9K
11:02 3,635.30 3,636.30 3,635.10 3,636.30 1.6K
11:03 3,636.30 3,636.50 3,634.40 3,634.40 0.3K
11:04 3,635.00 3,640.50 3,635.00 3,640.10 4.5K
11:05 3,640.50 3,640.50 3,638.70 3,640.50 2.1K
11:06 3,640.40 3,640.50 3,639.20 3,640.00 1.6K
11:07 3,640.00 3,640.00 3,636.10 3,637.40 1.1K
11:08 3,636.10 3,637.00 3,636.10 3,636.30 0.5K
11:09 3,636.30 3,639.50 3,636.00 3,639.40 2.3K
11:10 3,639.40 3,639.40 3,637.00 3,637.00 3.2K
11:11 3,637.00 3,637.50 3,637.00 3,637.00 3.1K
11:12 3,637.50 3,637.50 3,637.00 3,637.00 1.0K
11:13 3,637.60 3,637.80 3,637.20 3,637.30 0.7K
11:14 3,637.90 3,639.60 3,637.80 3,639.60 0.8K
11:15 3,640.00 3,643.30 3,640.00 3,642.20 3.2K
11:16 3,642.20 3,642.40 3,639.40 3,639.40 5.1K
11:17 3,640.90 3,641.40 3,639.80 3,640.00 1.1K
11:18 3,640.10 3,640.70 3,639.90 3,640.70 0.5K
11:19 3,640.70 3,640.90 3,637.50 3,637.50 1.0K
11:20 3,638.40 3,639.90 3,637.30 3,639.40 0.9K
11:21 3,638.80 3,638.80 3,637.40 3,637.40 0.4K
11:22 3,637.40 3,640.30 3,637.20 3,640.30 0.8K
11:23 3,639.20 3,639.20 3,637.00 3,637.80 3.5K
11:24 3,637.80 3,638.30 3,636.20 3,638.30 9.0K
11:25 3,638.90 3,639.90 3,637.40 3,639.90 1.9K
11:26 3,639.60 3,640.00 3,638.40 3,638.40 2.5K
11:27 3,637.60 3,637.70 3,637.00 3,637.60 1.0K
11:28 3,637.60 3,639.90 3,637.00 3,639.20 1.4K
11:29 3,639.10 3,639.90 3,638.30 3,638.30 2.3K
11:30 3,639.30 3,642.00 3,638.70 3,639.80 4.3K
11:31 3,639.70 3,639.80 3,637.00 3,637.00 0.7K
11:32 3,637.60 3,639.00 3,637.60 3,638.40 0.6K
11:33 3,638.20 3,639.00 3,637.00 3,639.00 0.5K
11:34 3,639.00 3,640.00 3,638.20 3,640.00 0.7K
11:35 3,640.00 3,642.30 3,640.00 3,641.90 1.5K
11:36 3,642.20 3,642.20 3,639.70 3,639.90 0.4K
11:37 3,640.50 3,642.00 3,640.50 3,641.30 0.6K
11:38 3,641.30 3,641.80 3,640.20 3,640.30 0.5K
11:39 3,640.30 3,640.70 3,640.00 3,640.30 0.6K
11:40 3,640.20 3,640.50 3,640.00 3,640.00 0.4K
11:41 3,640.50 3,642.90 3,640.00 3,642.90 1.7K
11:42 3,641.90 3,643.00 3,641.90 3,643.00 0.9K
11:43 3,643.30 3,644.80 3,643.30 3,644.10 1.5K
11:44 3,644.40 3,644.60 3,643.00 3,643.90 1.7K
11:45 3,643.80 3,644.00 3,643.30 3,643.50 1.0K
11:46 3,643.60 3,644.30 3,642.30 3,643.30 0.6K
11:47 3,643.40 3,644.90 3,642.70 3,644.90 1.8K
11:48 3,644.90 3,645.00 3,643.00 3,643.90 2.8K
11:49 3,643.90 3,647.60 3,643.90 3,646.80 4.3K
11:50 3,647.80 3,649.40 3,647.80 3,649.30 6.0K
11:51 3,649.50 3,649.60 3,649.00 3,649.50 2.8K
11:52 3,649.60 3,649.90 3,648.50 3,649.90 3.8K
11:53 3,649.20 3,652.00 3,648.60 3,648.60 7.6K
11:54 3,650.20 3,651.50 3,649.60 3,650.10 7.3K
11:55 3,649.90 3,650.80 3,647.50 3,647.50 1.5K
11:56 3,647.40 3,648.10 3,646.70 3,647.10 1.0K
11:57 3,647.90 3,647.90 3,647.10 3,647.10 1.4K
11:58 3,647.90 3,649.00 3,647.10 3,647.20 1.6K
11:59 3,647.50 3,648.00 3,647.20 3,647.80 1.4K
12:00 3,647.80 3,649.20 3,647.60 3,649.20 0.6K
12:01 3,649.30 3,649.40 3,646.50 3,646.50 1.9K
12:02 3,646.80 3,648.00 3,646.80 3,647.60 0.5K
12:03 3,647.80 3,647.80 3,645.90 3,646.20 1.0K
12:04 3,646.50 3,646.50 3,645.50 3,645.50 0.8K
12:05 3,646.00 3,647.10 3,646.00 3,647.10 1.0K
12:06 3,647.50 3,648.00 3,647.20 3,647.50 0.7K
12:07 3,647.40 3,647.50 3,646.10 3,646.70 1.7K
12:08 3,647.50 3,648.20 3,646.50 3,646.50 1.1K
12:09 3,646.80 3,647.30 3,642.70 3,642.90 1.7K
12:10 3,644.30 3,644.90 3,643.20 3,643.60 1.2K
12:11 3,644.70 3,644.70 3,643.30 3,643.30 0.8K
12:12 3,643.50 3,643.70 3,642.10 3,642.10 0.9K
12:13 3,643.20 3,643.80 3,643.00 3,643.20 1.1K
12:14 3,643.40 3,643.90 3,643.30 3,643.90 0.8K
12:15 3,643.90 3,643.90 3,640.10 3,640.10 1.3K
12:16 3,641.60 3,641.60 3,640.50 3,641.40 1.2K
12:17 3,641.10 3,641.90 3,640.70 3,641.90 1.3K
12:18 3,642.00 3,642.50 3,640.00 3,640.00 2.1K
12:19 3,640.50 3,641.00 3,639.70 3,640.10 1.0K
12:20 3,640.20 3,641.40 3,639.60 3,641.20 1.1K
12:21 3,641.70 3,642.30 3,641.60 3,642.30 0.8K
12:22 3,642.30 3,642.50 3,642.10 3,642.30 0.9K
12:23 3,642.50 3,642.60 3,642.10 3,642.30 0.5K
12:24 3,642.60 3,645.10 3,642.40 3,644.00 1.2K
12:25 3,644.40 3,644.60 3,643.50 3,643.50 1.0K
12:26 3,644.10 3,644.10 3,642.00 3,642.00 0.8K
12:27 3,643.00 3,643.00 3,641.80 3,641.90 1.0K
12:28 3,641.90 3,641.90 3,641.00 3,641.80 1.0K
12:29 3,641.90 3,644.50 3,641.90 3,642.30 0.9K
12:30 3,641.70 3,644.30 3,641.70 3,643.00 1.1K
12:31 3,642.90 3,643.50 3,642.00 3,643.20 0.8K
12:32 3,643.60 3,647.10 3,643.50 3,645.90 1.8K
12:33 3,645.90 3,647.30 3,645.30 3,647.10 0.8K
12:34 3,647.10 3,647.40 3,645.70 3,647.20 1.3K
12:35 3,647.30 3,648.00 3,646.70 3,646.90 1.1K
12:36 3,647.00 3,647.00 3,646.00 3,646.40 1.4K
12:37 3,646.70 3,646.70 3,644.60 3,645.00 1.4K
12:38 3,645.10 3,647.00 3,645.10 3,647.00 1.7K
12:39 3,646.70 3,649.00 3,646.40 3,649.00 3.7K
12:40 3,648.60 3,649.20 3,646.40 3,647.10 1.0K
12:41 3,647.20 3,647.20 3,645.00 3,645.00 0.5K
12:42 3,645.00 3,646.00 3,644.80 3,645.00 0.9K
12:43 3,645.30 3,645.70 3,644.20 3,644.90 1.6K
12:44 3,644.80 3,648.60 3,644.80 3,647.70 2.1K
12:45 3,648.20 3,648.20 3,646.50 3,646.60 0.9K
12:46 3,646.60 3,647.10 3,646.50 3,647.10 0.7K
12:47 3,646.90 3,649.00 3,646.70 3,648.70 1.2K
12:48 3,649.00 3,651.20 3,648.80 3,649.80 4.2K
12:49 3,649.60 3,650.40 3,649.00 3,650.40 1.3K
12:50 3,650.40 3,650.90 3,647.70 3,647.70 1.6K
12:51 3,647.90 3,647.90 3,646.10 3,647.00 1.3K
12:52 3,647.50 3,649.40 3,645.70 3,649.20 1.8K
12:53 3,650.90 3,650.90 3,648.20 3,650.00 1.2K
12:54 3,650.00 3,650.00 3,647.70 3,648.90 1.8K
12:55 3,648.90 3,650.00 3,648.60 3,650.00 1.0K
12:56 3,650.00 3,651.90 3,649.00 3,649.00 3.4K
12:57 3,650.00 3,650.60 3,648.50 3,650.60 1.1K
12:58 3,650.60 3,651.20 3,649.70 3,649.70 1.1K
12:59 3,649.00 3,650.30 3,648.00 3,648.80 1.9K
13:00 3,649.10 3,649.10 3,647.00 3,648.30 1.9K
13:01 3,648.30 3,650.40 3,648.20 3,650.30 1.0K
13:02 3,650.30 3,653.10 3,650.30 3,652.10 8.5K
13:03 3,652.20 3,652.80 3,651.40 3,652.20 1.7K
13:04 3,651.80 3,652.90 3,650.90 3,652.90 1.7K
13:05 3,653.00 3,653.60 3,652.00 3,652.90 2.9K
13:06 3,653.00 3,653.20 3,652.60 3,653.20 0.8K
13:07 3,653.10 3,653.40 3,650.10 3,650.10 1.1K
13:08 3,650.70 3,651.10 3,650.00 3,650.40 0.9K
13:09 3,650.40 3,650.70 3,650.00 3,650.60 1.1K
13:10 3,650.20 3,651.00 3,650.00 3,650.50 4.5K
13:11 3,651.00 3,651.10 3,650.50 3,650.80 0.9K
13:12 3,650.70 3,650.90 3,650.00 3,650.00 2.2K
13:13 3,650.00 3,650.20 3,646.00 3,646.50 5.5K
13:14 3,646.10 3,647.00 3,643.40 3,643.40 2.1K
13:15 3,644.00 3,645.30 3,643.50 3,644.80 1.5K
13:16 3,644.30 3,646.10 3,643.10 3,644.00 1.6K
13:17 3,643.80 3,645.00 3,643.00 3,643.90 2.4K
13:18 3,644.20 3,645.30 3,644.20 3,645.00 3.9K
13:19 3,645.30 3,645.70 3,644.80 3,645.00 1.4K
13:20 3,644.80 3,645.20 3,644.70 3,645.00 2.9K
13:21 3,645.20 3,645.80 3,644.00 3,645.10 3.0K
13:22 3,643.10 3,645.60 3,643.10 3,645.00 5.8K
13:23 3,645.30 3,645.60 3,643.60 3,643.60 1.9K
13:24 3,643.40 3,643.40 3,641.90 3,642.70 2.2K
13:25 3,642.40 3,645.10 3,641.30 3,645.10 1.5K
13:26 3,645.00 3,645.00 3,642.20 3,642.80 6.8K
13:27 3,642.00 3,642.40 3,641.30 3,642.00 0.9K
13:28 3,642.00 3,642.40 3,640.90 3,640.90 1.6K
13:29 3,643.20 3,644.30 3,642.50 3,642.50 1.3K
13:30 3,643.20 3,644.30 3,643.10 3,644.20 1.5K
13:31 3,644.10 3,645.00 3,643.70 3,644.30 0.8K
13:32 3,644.50 3,644.50 3,641.50 3,641.50 1.6K
13:33 3,642.50 3,643.30 3,640.90 3,640.90 1.0K
13:34 3,640.80 3,643.50 3,640.70 3,641.70 1.1K
13:35 3,641.50 3,643.10 3,641.50 3,642.60 0.8K
13:36 3,642.80 3,643.00 3,641.90 3,643.00 0.8K
13:37 3,643.00 3,644.00 3,641.70 3,643.90 1.2K
13:38 3,643.70 3,643.70 3,641.70 3,642.00 1.2K
13:39 3,641.70 3,642.90 3,641.70 3,642.60 0.9K
13:40 3,642.60 3,642.60 3,641.10 3,641.80 0.9K
13:41 3,642.00 3,643.40 3,641.30 3,642.30 2.1K
13:42 3,642.60 3,643.90 3,642.60 3,643.00 1.3K
13:43 3,643.00 3,643.80 3,643.00 3,643.70 2.0K
13:44 3,643.60 3,644.90 3,643.60 3,644.00 2.4K
13:45 3,643.90 3,643.90 3,643.20 3,643.70 1.9K
13:46 3,643.00 3,644.60 3,643.00 3,644.60 2.2K
13:47 3,644.90 3,645.50 3,644.60 3,644.60 1.9K
13:48 3,644.90 3,645.00 3,644.00 3,644.00 1.8K
13:49 3,644.20 3,646.50 3,644.20 3,646.50 2.1K
13:50 3,646.50 3,648.20 3,646.50 3,647.30 2.7K
13:51 3,647.90 3,648.50 3,646.00 3,647.40 1.8K
13:52 3,647.00 3,649.00 3,646.00 3,648.90 4.1K
13:53 3,649.00 3,650.00 3,648.40 3,649.30 2.0K
13:54 3,649.60 3,650.00 3,647.90 3,649.60 2.3K
13:55 3,649.30 3,649.70 3,649.00 3,649.70 1.8K
13:56 3,649.60 3,649.80 3,649.50 3,649.70 1.3K
13:57 3,649.60 3,650.00 3,649.50 3,649.90 2.0K
13:58 3,649.90 3,651.00 3,649.70 3,651.00 2.9K
13:59 3,651.30 3,651.40 3,648.60 3,648.80 3.5K
14:00 3,648.90 3,650.30 3,648.90 3,649.80 1.9K
14:01 3,649.50 3,650.10 3,649.00 3,650.00 1.6K
14:02 3,650.00 3,650.00 3,649.20 3,649.40 1.6K
14:03 3,649.80 3,650.00 3,649.40 3,650.00 1.7K
14:04 3,649.90 3,651.00 3,649.50 3,651.00 2.8K
14:05 3,650.60 3,651.20 3,650.00 3,650.40 1.4K
14:06 3,651.00 3,651.00 3,650.00 3,650.30 0.8K
14:07 3,650.30 3,651.00 3,650.00 3,650.80 1.3K
14:08 3,650.80 3,651.10 3,650.30 3,651.00 1.7K
14:09 3,650.90 3,651.30 3,650.70 3,651.00 1.1K
14:10 3,650.80 3,650.80 3,650.00 3,650.00 1.2K
14:11 3,650.10 3,651.50 3,650.00 3,651.40 1.4K
14:12 3,651.20 3,655.90 3,651.20 3,655.90 10.5K
14:13 3,656.40 3,656.40 3,654.50 3,655.10 5.3K
14:14 3,655.80 3,655.90 3,655.00 3,655.20 3.2K
14:15 3,655.20 3,656.40 3,655.10 3,655.90 3.9K
14:16 3,655.20 3,655.70 3,655.00 3,655.20 1.6K
14:17 3,655.20 3,657.40 3,655.00 3,657.40 4.6K
14:18 3,658.00 3,660.50 3,658.00 3,660.30 26.1K
14:19 3,660.30 3,663.00 3,660.30 3,660.30 6.4K
14:20 3,660.20 3,661.00 3,660.00 3,660.40 7.6K
14:21 3,660.00 3,660.70 3,658.30 3,658.30 11.5K
14:22 3,657.40 3,659.30 3,655.70 3,655.70 4.4K
14:23 3,656.20 3,656.90 3,656.10 3,656.90 2.1K
14:24 3,656.80 3,658.40 3,655.70 3,656.20 3.0K
14:25 3,659.10 3,660.50 3,657.80 3,660.50 33.3K
14:26 3,658.80 3,659.90 3,656.00 3,656.00 5.4K
14:27 3,656.00 3,656.20 3,654.40 3,654.50 2.0K
14:28 3,654.50 3,654.50 3,652.00 3,652.00 2.0K
14:29 3,651.60 3,653.30 3,651.00 3,651.30 2.6K
14:30 3,651.60 3,653.00 3,651.60 3,652.80 2.0K
14:31 3,652.80 3,652.80 3,650.10 3,650.60 1.5K
14:32 3,651.00 3,651.50 3,650.10 3,650.10 1.8K
14:33 3,650.90 3,650.90 3,650.00 3,650.40 1.0K
14:34 3,650.40 3,651.80 3,650.00 3,650.70 1.5K
14:35 3,651.20 3,652.20 3,650.60 3,652.00 1.1K
14:36 3,652.60 3,653.00 3,652.40 3,652.40 1.0K
14:37 3,650.40 3,650.80 3,650.00 3,650.60 7.5K
14:38 3,650.50 3,651.60 3,650.00 3,650.60 2.2K
14:39 3,650.00 3,650.40 3,650.00 3,650.00 7.5K
14:40 3,648.40 3,649.10 3,647.10 3,647.80 2.5K
14:41 3,647.80 3,649.40 3,647.60 3,649.10 0.7K
14:42 3,649.30 3,649.80 3,647.50 3,647.50 1.1K
14:43 3,647.60 3,647.80 3,645.90 3,645.90 1.7K
14:44 3,645.90 3,647.20 3,645.00 3,647.20 3.3K
14:45 3,647.00 3,647.70 3,646.30 3,646.60 1.8K
14:46 3,646.60 3,647.30 3,645.20 3,645.50 1.2K
14:47 3,646.00 3,646.80 3,645.10 3,645.30 2.5K
14:48 3,645.50 3,646.00 3,645.40 3,645.60 1.0K
14:49 3,645.70 3,646.10 3,645.20 3,646.10 2.7K
14:50 3,646.10 3,647.00 3,645.70 3,645.80 1.2K
14:51 3,645.90 3,646.30 3,645.00 3,645.20 1.5K
14:52 3,645.90 3,646.00 3,645.00 3,645.00 3.3K
14:53 3,645.00 3,645.10 3,643.10 3,643.80 4.1K
14:54 3,643.80 3,643.90 3,642.00 3,642.00 2.7K
14:55 3,642.50 3,645.90 3,642.30 3,645.10 6.6K
14:56 3,645.00 3,646.10 3,645.00 3,646.10 3.6K
14:57 3,646.00 3,646.00 3,645.00 3,645.30 1.6K
14:58 3,645.70 3,645.70 3,645.20 3,645.50 1.1K
14:59 3,645.50 3,645.70 3,645.30 3,645.40 1.7K
15:00 3,645.80 3,645.80 3,642.70 3,643.40 39.5K
15:01 3,646.70 3,647.50 3,646.00 3,646.20 8.4K
15:02 3,646.20 3,646.20 3,645.90 3,646.00 5.8K
15:03 3,645.80 3,646.30 3,645.80 3,646.00 8.1K
15:04 3,646.10 3,646.20 3,646.00 3,646.10 6.0K
15:05 3,646.00 3,647.90 3,646.00 3,647.00 9.7K
15:06 3,647.00 3,647.00 3,646.00 3,646.20 4.0K
15:07 3,646.40 3,646.40 3,646.00 3,646.30 2.1K
15:08 3,646.40 3,646.40 3,646.00 3,646.10 4.1K
15:09 3,646.00 3,647.10 3,646.00 3,646.80 10.7K
15:10 3,646.70 3,648.00 3,646.70 3,646.80 4.0K
15:11 3,646.40 3,649.30 3,646.40 3,648.30 8.7K
15:12 3,648.40 3,652.00 3,648.40 3,650.30 15.0K
15:13 3,650.00 3,650.60 3,649.10 3,649.60 6.8K
15:14 3,649.50 3,649.70 3,648.60 3,648.60 4.2K
15:15 3,648.60 3,650.00 3,647.80 3,647.80 9.0K
15:16 3,648.80 3,648.80 3,647.00 3,647.10 6.6K
15:17 3,647.00 3,647.00 3,645.20 3,645.20 5.9K
15:18 3,645.80 3,645.80 3,645.00 3,645.00 7.7K
15:19 3,645.20 3,648.90 3,645.20 3,648.90 8.2K
15:20 3,648.90 3,648.90 3,647.70 3,647.70 6.2K
15:21 3,647.70 3,647.70 3,645.50 3,645.50 5.0K
15:22 3,646.10 3,646.10 3,645.40 3,645.50 3.1K
15:23 3,645.60 3,645.60 3,644.40 3,644.50 7.0K
15:24 3,644.40 3,644.60 3,642.10 3,642.10 6.2K
15:25 3,642.30 3,645.00 3,642.20 3,642.80 8.0K
15:26 3,642.70 3,642.80 3,641.50 3,642.60 5.7K
15:27 3,642.50 3,642.70 3,642.10 3,642.10 4.4K
15:28 3,642.10 3,644.90 3,642.00 3,644.90 5.0K
15:29 3,644.70 3,646.30 3,643.00 3,646.30 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available