Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,575.50 3,575.50 3,575.50 3,575.50 6.8K
09:15 3,575.00 3,603.50 3,575.00 3,601.80 17.9K
09:16 3,604.70 3,614.90 3,604.70 3,614.90 6.2K
09:17 3,613.10 3,616.60 3,609.10 3,610.90 8.8K
09:18 3,609.30 3,611.20 3,606.70 3,608.10 2.6K
09:19 3,607.80 3,608.10 3,605.40 3,608.10 2.4K
09:20 3,605.30 3,611.00 3,605.30 3,608.50 2.0K
09:21 3,609.60 3,611.00 3,607.70 3,609.90 1.9K
09:22 3,611.80 3,618.70 3,611.10 3,617.70 5.3K
09:23 3,617.00 3,617.00 3,613.80 3,614.90 3.0K
09:24 3,614.10 3,614.10 3,610.90 3,612.10 2.2K
09:25 3,613.50 3,621.60 3,612.90 3,621.60 8.1K
09:26 3,622.10 3,622.10 3,619.00 3,620.90 1.8K
09:27 3,620.10 3,623.80 3,619.10 3,623.80 4.4K
09:28 3,623.40 3,629.00 3,622.70 3,625.00 8.5K
09:29 3,624.80 3,624.80 3,617.50 3,620.60 5.3K
09:30 3,619.30 3,620.90 3,615.00 3,615.00 3.9K
09:31 3,615.20 3,617.30 3,614.50 3,616.20 4.8K
09:32 3,615.00 3,618.30 3,612.10 3,612.10 2.9K
09:33 3,612.00 3,614.90 3,611.20 3,612.60 2.3K
09:34 3,612.30 3,613.00 3,609.10 3,610.00 8.6K
09:35 3,610.30 3,613.50 3,610.00 3,613.50 3.7K
09:36 3,612.30 3,614.70 3,611.80 3,614.00 1.1K
09:37 3,615.00 3,615.00 3,612.10 3,612.10 2.7K
09:38 3,611.90 3,616.50 3,611.60 3,616.50 2.5K
09:39 3,617.70 3,617.70 3,614.70 3,615.20 1.6K
09:40 3,613.50 3,616.00 3,613.10 3,615.20 1.1K
09:41 3,614.10 3,619.50 3,614.10 3,616.70 3.2K
09:42 3,616.30 3,616.30 3,613.60 3,614.60 2.9K
09:43 3,614.10 3,618.10 3,614.10 3,616.60 1.2K
09:44 3,618.20 3,618.20 3,616.00 3,616.00 1.9K
09:45 3,615.00 3,616.50 3,614.40 3,615.80 2.4K
09:46 3,615.20 3,616.00 3,612.80 3,614.40 4.3K
09:47 3,614.40 3,614.40 3,610.00 3,610.10 2.3K
09:48 3,610.00 3,614.00 3,606.20 3,612.90 6.7K
09:49 3,609.50 3,612.10 3,606.30 3,607.90 3.2K
09:50 3,609.10 3,613.40 3,608.80 3,611.60 4.0K
09:51 3,612.00 3,613.00 3,610.20 3,611.20 1.0K
09:52 3,612.10 3,614.20 3,611.80 3,612.70 4.3K
09:53 3,613.50 3,613.50 3,611.00 3,611.70 0.9K
09:54 3,611.70 3,611.70 3,610.20 3,611.10 1.7K
09:55 3,610.30 3,610.30 3,609.00 3,610.10 2.9K
09:56 3,610.10 3,610.90 3,604.00 3,604.50 3.6K
09:57 3,605.50 3,606.30 3,604.10 3,604.10 3.2K
09:58 3,604.00 3,607.00 3,602.00 3,602.00 12.6K
09:59 3,602.00 3,604.10 3,602.00 3,603.90 0.9K
10:00 3,605.40 3,605.40 3,604.10 3,604.20 0.5K
10:01 3,605.60 3,605.60 3,602.60 3,603.40 1.6K
10:02 3,604.40 3,604.40 3,602.60 3,603.70 0.5K
10:03 3,603.70 3,603.70 3,602.20 3,602.20 0.7K
10:04 3,601.90 3,602.60 3,600.10 3,602.60 1.6K
10:05 3,602.60 3,605.00 3,602.10 3,605.00 0.7K
10:06 3,605.40 3,606.50 3,605.40 3,605.40 1.4K
10:07 3,606.00 3,609.10 3,606.00 3,609.10 0.6K
10:08 3,607.50 3,611.30 3,607.50 3,608.10 2.3K
10:09 3,608.20 3,608.80 3,606.60 3,606.60 2.0K
10:10 3,606.50 3,608.00 3,606.40 3,607.90 0.5K
10:11 3,606.40 3,608.20 3,606.20 3,608.20 0.5K
10:12 3,608.20 3,609.80 3,607.40 3,609.00 1.1K
10:13 3,608.70 3,609.00 3,607.80 3,609.00 0.6K
10:14 3,607.80 3,607.90 3,606.00 3,606.00 1.2K
10:15 3,605.60 3,608.30 3,605.30 3,608.30 5.5K
10:16 3,607.70 3,608.80 3,607.10 3,607.10 0.4K
10:17 3,606.80 3,606.90 3,605.80 3,606.70 0.6K
10:18 3,606.00 3,606.70 3,605.00 3,606.30 0.9K
10:19 3,606.30 3,608.90 3,606.30 3,608.90 3.1K
10:20 3,608.90 3,608.90 3,608.00 3,608.30 0.8K
10:21 3,607.90 3,607.90 3,605.00 3,605.30 1.3K
10:22 3,605.00 3,605.30 3,603.80 3,603.80 6.4K
10:23 3,603.70 3,606.30 3,603.70 3,606.30 1.8K
10:24 3,606.30 3,609.00 3,606.30 3,608.20 1.4K
10:25 3,607.90 3,609.90 3,607.90 3,609.90 0.4K
10:26 3,609.20 3,610.30 3,608.30 3,609.30 1.0K
10:27 3,609.20 3,610.70 3,609.20 3,610.10 0.3K
10:28 3,609.80 3,616.70 3,609.80 3,616.70 3.3K
10:29 3,616.80 3,618.00 3,614.60 3,614.60 2.6K
10:30 3,615.40 3,617.40 3,615.40 3,616.70 0.8K
10:31 3,619.50 3,621.00 3,617.70 3,621.00 11.5K
10:32 3,621.90 3,630.00 3,621.90 3,628.40 18.6K
10:33 3,627.10 3,629.70 3,623.50 3,623.50 1.6K
10:34 3,624.60 3,624.70 3,621.00 3,622.00 1.3K
10:35 3,624.70 3,633.70 3,624.70 3,631.00 17.3K
10:36 3,629.50 3,631.30 3,627.90 3,629.80 2.9K
10:37 3,631.00 3,632.40 3,630.10 3,632.40 10.5K
10:38 3,632.00 3,634.60 3,631.70 3,634.60 6.9K
10:39 3,634.60 3,639.20 3,633.80 3,637.50 12.0K
10:40 3,637.90 3,638.10 3,636.30 3,636.60 4.2K
10:41 3,636.70 3,636.80 3,633.50 3,634.00 2.8K
10:42 3,634.00 3,636.30 3,633.50 3,635.60 11.9K
10:43 3,635.60 3,636.00 3,634.40 3,634.40 1.5K
10:44 3,634.40 3,635.80 3,634.40 3,634.50 1.1K
10:45 3,638.20 3,641.30 3,638.20 3,640.60 12.0K
10:46 3,639.90 3,642.00 3,637.20 3,642.00 4.3K
10:47 3,641.10 3,644.50 3,640.00 3,640.00 9.3K
10:48 3,639.50 3,639.50 3,635.70 3,638.00 3.9K
10:49 3,637.30 3,638.40 3,636.50 3,638.20 2.9K
10:50 3,638.00 3,639.10 3,636.70 3,636.70 2.7K
10:51 3,637.80 3,637.80 3,634.10 3,635.00 1.5K
10:52 3,634.10 3,637.10 3,634.00 3,636.00 4.6K
10:53 3,637.00 3,638.00 3,635.90 3,635.90 1.4K
10:54 3,636.00 3,636.30 3,634.20 3,634.20 2.5K
10:55 3,633.90 3,636.00 3,633.90 3,634.50 2.1K
10:56 3,634.90 3,637.00 3,634.90 3,636.00 1.5K
10:57 3,635.40 3,636.90 3,635.00 3,635.00 0.9K
10:58 3,635.60 3,636.90 3,633.60 3,634.80 1.8K
10:59 3,635.60 3,635.60 3,633.30 3,634.30 0.5K
11:00 3,634.30 3,635.00 3,633.30 3,635.00 3.1K
11:01 3,634.90 3,638.00 3,634.90 3,636.90 10.0K
11:02 3,637.30 3,639.10 3,636.70 3,639.10 1.6K
11:03 3,639.80 3,642.80 3,639.60 3,642.80 15.4K
11:04 3,641.70 3,641.80 3,639.10 3,639.10 6.2K
11:05 3,639.10 3,640.80 3,638.50 3,638.80 1.2K
11:06 3,638.80 3,643.50 3,638.80 3,643.50 4.0K
11:07 3,642.60 3,644.60 3,641.90 3,642.80 2.2K
11:08 3,642.90 3,642.90 3,640.80 3,642.50 4.6K
11:09 3,643.50 3,646.00 3,643.50 3,646.00 8.7K
11:10 3,645.50 3,645.80 3,643.30 3,644.50 2.7K
11:11 3,645.00 3,646.50 3,643.00 3,646.00 5.0K
11:12 3,645.90 3,645.90 3,643.80 3,644.50 9.8K
11:13 3,643.90 3,644.40 3,642.70 3,644.00 1.0K
11:14 3,644.80 3,644.80 3,641.70 3,643.30 1.9K
11:15 3,643.30 3,644.00 3,643.00 3,643.30 1.8K
11:16 3,643.00 3,643.30 3,640.70 3,640.90 0.8K
11:17 3,639.00 3,641.60 3,639.00 3,641.60 3.4K
11:18 3,641.30 3,642.40 3,641.30 3,642.40 1.1K
11:19 3,642.50 3,642.90 3,642.00 3,642.00 1.6K
11:20 3,642.00 3,642.30 3,640.10 3,640.10 2.5K
11:21 3,640.20 3,640.20 3,638.00 3,638.00 2.8K
11:22 3,638.30 3,638.30 3,634.60 3,634.80 4.6K
11:23 3,635.10 3,638.90 3,634.70 3,638.90 5.4K
11:24 3,637.20 3,637.20 3,631.20 3,631.20 6.4K
11:25 3,631.20 3,636.90 3,631.20 3,632.00 10.0K
11:26 3,633.40 3,633.40 3,631.10 3,632.20 3.0K
11:27 3,632.20 3,633.30 3,631.70 3,632.00 0.7K
11:28 3,631.90 3,632.00 3,630.90 3,630.90 1.0K
11:29 3,631.00 3,632.70 3,631.00 3,632.50 0.4K
11:30 3,632.60 3,634.10 3,632.40 3,634.10 0.6K
11:31 3,633.50 3,638.80 3,633.50 3,638.80 2.4K
11:32 3,638.80 3,640.00 3,638.50 3,639.50 3.1K
11:33 3,639.40 3,640.30 3,639.00 3,639.50 1.2K
11:34 3,639.50 3,639.50 3,638.60 3,639.00 1.5K
11:35 3,639.00 3,639.70 3,638.10 3,639.10 1.0K
11:36 3,639.70 3,640.50 3,638.90 3,639.70 0.9K
11:37 3,639.40 3,640.00 3,638.80 3,639.60 1.1K
11:38 3,638.90 3,640.50 3,638.10 3,640.20 1.1K
11:39 3,639.60 3,640.70 3,638.70 3,639.10 1.6K
11:40 3,639.50 3,639.60 3,635.30 3,639.60 4.9K
11:41 3,639.60 3,640.80 3,638.40 3,640.00 3.0K
11:42 3,639.70 3,640.90 3,639.10 3,639.80 1.5K
11:43 3,639.80 3,640.10 3,638.50 3,639.30 6.2K
11:44 3,639.60 3,640.70 3,639.60 3,639.80 1.3K
11:45 3,640.00 3,640.80 3,638.60 3,639.90 2.3K
11:46 3,641.00 3,641.20 3,639.10 3,640.00 11.4K
11:47 3,640.30 3,642.90 3,639.10 3,641.80 7.2K
11:48 3,641.50 3,643.00 3,641.50 3,642.80 1.2K
11:49 3,642.80 3,642.90 3,640.60 3,641.90 0.8K
11:50 3,640.70 3,641.90 3,640.70 3,641.00 1.0K
11:51 3,641.00 3,642.40 3,640.00 3,640.80 2.1K
11:52 3,640.80 3,641.70 3,640.00 3,641.10 0.5K
11:53 3,640.40 3,641.40 3,640.20 3,641.40 0.5K
11:54 3,641.40 3,641.40 3,640.00 3,640.20 1.0K
11:55 3,640.20 3,641.00 3,640.20 3,640.20 1.2K
11:56 3,640.30 3,640.30 3,637.00 3,639.90 2.1K
11:57 3,639.90 3,639.90 3,639.50 3,639.90 0.9K
11:58 3,639.90 3,640.80 3,639.80 3,640.70 1.3K
11:59 3,640.00 3,640.30 3,639.20 3,639.30 2.1K
12:00 3,639.30 3,641.20 3,639.20 3,641.00 0.8K
12:01 3,640.40 3,641.50 3,640.40 3,640.60 0.8K
12:02 3,641.50 3,641.50 3,640.20 3,641.50 1.1K
12:03 3,640.90 3,642.00 3,640.50 3,641.10 0.9K
12:04 3,641.90 3,642.50 3,641.10 3,642.50 0.8K
12:05 3,642.00 3,643.00 3,641.00 3,642.70 1.0K
12:06 3,643.00 3,647.10 3,641.90 3,646.70 57.8K
12:07 3,647.10 3,648.00 3,646.70 3,647.80 4.3K
12:08 3,647.90 3,647.90 3,646.60 3,646.60 1.2K
12:09 3,646.80 3,647.00 3,646.60 3,646.70 0.7K
12:10 3,647.00 3,647.00 3,646.60 3,646.60 0.8K
12:11 3,646.90 3,648.00 3,646.60 3,647.20 3.2K
12:12 3,648.00 3,648.00 3,647.00 3,647.00 1.0K
12:13 3,647.00 3,648.70 3,647.00 3,648.70 2.1K
12:14 3,648.00 3,648.80 3,647.80 3,647.80 2.1K
12:15 3,648.70 3,649.00 3,647.00 3,649.00 2.3K
12:16 3,649.00 3,649.00 3,648.10 3,648.80 1.0K
12:17 3,648.90 3,649.00 3,648.70 3,648.90 1.2K
12:18 3,648.90 3,648.90 3,648.10 3,648.10 1.1K
12:19 3,648.90 3,649.20 3,648.00 3,648.90 1.4K
12:20 3,649.40 3,649.90 3,648.40 3,648.90 1.7K
12:21 3,649.80 3,649.90 3,649.00 3,649.40 2.0K
12:22 3,649.90 3,649.90 3,648.70 3,649.60 3.6K
12:23 3,649.50 3,650.00 3,648.50 3,648.50 2.2K
12:24 3,649.50 3,649.90 3,647.40 3,647.90 1.5K
12:25 3,647.70 3,649.10 3,647.10 3,647.20 1.0K
12:26 3,648.60 3,648.80 3,647.00 3,647.10 1.3K
12:27 3,647.30 3,648.00 3,647.30 3,647.90 1.1K
12:28 3,647.90 3,647.90 3,647.40 3,647.50 0.9K
12:29 3,647.10 3,647.30 3,643.40 3,644.00 10.7K
12:30 3,645.80 3,645.80 3,644.10 3,644.90 1.0K
12:31 3,645.80 3,647.20 3,645.00 3,647.20 1.6K
12:32 3,647.10 3,647.80 3,643.00 3,643.00 6.8K
12:33 3,643.00 3,647.20 3,643.00 3,646.60 3.3K
12:34 3,647.20 3,652.60 3,646.60 3,652.30 17.3K
12:35 3,652.30 3,652.60 3,649.60 3,649.60 2.0K
12:36 3,650.90 3,651.40 3,649.30 3,650.50 1.6K
12:37 3,649.50 3,651.50 3,649.50 3,651.20 1.5K
12:38 3,651.50 3,651.50 3,650.40 3,651.10 1.2K
12:39 3,650.90 3,651.90 3,647.10 3,649.90 11.1K
12:40 3,649.80 3,651.00 3,648.40 3,648.90 4.2K
12:41 3,649.00 3,649.40 3,646.50 3,648.60 1.3K
12:42 3,648.40 3,650.00 3,648.00 3,649.90 5.9K
12:43 3,649.60 3,650.00 3,649.30 3,649.90 3.5K
12:44 3,649.90 3,650.00 3,647.30 3,648.60 1.9K
12:45 3,649.40 3,652.80 3,649.40 3,652.80 6.1K
12:46 3,652.70 3,653.00 3,651.60 3,652.80 3.6K
12:47 3,652.90 3,653.70 3,651.90 3,651.90 2.2K
12:48 3,652.30 3,653.40 3,650.80 3,650.80 1.0K
12:49 3,650.80 3,651.90 3,650.80 3,651.70 1.3K
12:50 3,651.90 3,652.30 3,651.60 3,652.20 1.4K
12:51 3,653.00 3,653.00 3,651.20 3,651.50 0.9K
12:52 3,651.30 3,651.50 3,647.20 3,648.10 4.0K
12:53 3,647.90 3,648.10 3,646.10 3,646.10 2.5K
12:54 3,646.80 3,648.00 3,646.50 3,647.20 2.0K
12:55 3,648.40 3,648.40 3,645.70 3,645.70 2.0K
12:56 3,645.70 3,645.70 3,645.00 3,645.00 2.3K
12:57 3,645.10 3,645.80 3,640.70 3,643.20 18.1K
12:58 3,643.30 3,643.30 3,638.60 3,638.60 3.9K
12:59 3,639.30 3,641.80 3,638.60 3,639.20 4.0K
13:00 3,639.20 3,642.30 3,639.20 3,641.20 1.2K
13:01 3,641.60 3,641.70 3,641.00 3,641.00 1.3K
13:02 3,642.00 3,644.30 3,642.00 3,642.90 1.3K
13:03 3,643.80 3,645.00 3,641.60 3,641.60 6.1K
13:04 3,642.20 3,642.90 3,642.00 3,642.50 1.6K
13:05 3,642.90 3,642.90 3,642.00 3,642.00 1.2K
13:06 3,642.10 3,642.90 3,640.00 3,642.70 3.9K
13:07 3,642.10 3,643.10 3,641.50 3,643.10 1.3K
13:08 3,643.20 3,644.50 3,641.60 3,642.00 1.9K
13:09 3,642.00 3,643.10 3,640.00 3,640.00 2.8K
13:10 3,640.30 3,642.40 3,640.00 3,642.30 2.1K
13:11 3,641.60 3,642.90 3,640.10 3,640.40 3.0K
13:12 3,640.40 3,640.40 3,637.30 3,637.50 4.2K
13:13 3,638.20 3,639.70 3,637.50 3,638.40 0.8K
13:14 3,638.00 3,639.80 3,638.00 3,638.50 1.2K
13:15 3,638.50 3,638.50 3,634.00 3,634.20 3.8K
13:16 3,634.60 3,635.90 3,633.10 3,633.40 1.8K
13:17 3,633.20 3,634.10 3,632.00 3,632.10 2.8K
13:18 3,633.00 3,634.30 3,632.00 3,632.20 1.4K
13:19 3,632.30 3,633.50 3,632.30 3,632.50 3.3K
13:20 3,632.70 3,635.00 3,632.00 3,634.30 1.8K
13:21 3,634.40 3,634.50 3,632.30 3,633.10 2.3K
13:22 3,634.20 3,634.20 3,632.20 3,632.50 1.0K
13:23 3,632.90 3,635.00 3,632.90 3,633.10 2.4K
13:24 3,633.10 3,634.10 3,632.00 3,632.50 4.1K
13:25 3,632.70 3,635.00 3,632.10 3,634.50 2.0K
13:26 3,635.20 3,635.20 3,632.90 3,633.20 2.3K
13:27 3,633.80 3,635.00 3,633.70 3,633.70 1.0K
13:28 3,633.80 3,637.50 3,633.80 3,636.60 2.2K
13:29 3,635.90 3,636.90 3,635.00 3,636.30 3.1K
13:30 3,635.10 3,636.60 3,634.00 3,634.30 1.7K
13:31 3,634.40 3,635.80 3,634.00 3,634.00 1.8K
13:32 3,634.10 3,635.00 3,633.00 3,633.50 2.5K
13:33 3,633.20 3,636.20 3,633.20 3,634.50 1.3K
13:34 3,634.50 3,635.50 3,633.50 3,633.60 2.3K
13:35 3,634.30 3,635.70 3,634.20 3,634.20 1.3K
13:36 3,635.50 3,635.80 3,634.40 3,635.00 1.3K
13:37 3,635.80 3,636.00 3,634.20 3,634.50 1.3K
13:38 3,635.40 3,635.70 3,634.30 3,634.50 1.2K
13:39 3,635.20 3,636.00 3,634.80 3,635.00 1.3K
13:40 3,635.50 3,636.00 3,634.80 3,635.70 1.1K
13:41 3,635.50 3,639.30 3,635.50 3,639.30 3.3K
13:42 3,638.80 3,639.50 3,636.60 3,636.60 2.5K
13:43 3,636.30 3,637.30 3,633.80 3,634.30 2.3K
13:44 3,634.30 3,635.80 3,634.20 3,635.80 1.6K
13:45 3,635.70 3,636.00 3,634.20 3,636.00 1.3K
13:46 3,636.30 3,636.30 3,634.60 3,634.60 1.2K
13:47 3,635.80 3,637.40 3,635.20 3,636.50 2.6K
13:48 3,637.00 3,638.00 3,635.80 3,637.90 1.9K
13:49 3,637.90 3,638.00 3,635.90 3,636.20 2.2K
13:50 3,637.00 3,637.00 3,634.20 3,634.20 1.3K
13:51 3,635.80 3,637.00 3,634.50 3,635.90 1.6K
13:52 3,636.90 3,638.00 3,636.90 3,638.00 1.7K
13:53 3,638.00 3,638.00 3,637.20 3,637.40 0.8K
13:54 3,637.40 3,638.00 3,635.50 3,637.00 1.6K
13:55 3,636.00 3,637.30 3,636.00 3,637.30 2.5K
13:56 3,637.30 3,638.20 3,636.50 3,637.00 2.0K
13:57 3,638.40 3,638.90 3,637.10 3,637.20 3.3K
13:58 3,638.40 3,638.40 3,633.70 3,634.70 3.2K
13:59 3,635.90 3,636.50 3,633.70 3,633.70 1.3K
14:00 3,633.90 3,637.20 3,633.90 3,637.20 1.6K
14:01 3,636.10 3,637.70 3,636.10 3,636.10 1.6K
14:02 3,636.80 3,637.70 3,636.00 3,636.60 1.1K
14:03 3,637.40 3,638.40 3,636.10 3,637.00 1.2K
14:04 3,638.40 3,640.00 3,638.00 3,639.20 5.5K
14:05 3,639.30 3,640.90 3,639.20 3,639.80 5.4K
14:06 3,640.00 3,641.80 3,640.00 3,640.50 1.3K
14:07 3,640.30 3,641.60 3,640.30 3,641.00 1.5K
14:08 3,641.10 3,641.40 3,640.30 3,640.30 1.5K
14:09 3,641.20 3,643.10 3,640.50 3,642.00 2.4K
14:10 3,642.00 3,642.00 3,640.20 3,640.20 1.6K
14:11 3,640.20 3,641.00 3,640.20 3,640.60 1.4K
14:12 3,641.00 3,641.50 3,640.00 3,641.20 1.5K
14:13 3,641.30 3,642.00 3,640.10 3,640.30 2.5K
14:14 3,641.10 3,642.00 3,640.50 3,641.10 1.3K
14:15 3,642.00 3,642.00 3,641.00 3,641.20 1.5K
14:16 3,642.10 3,642.20 3,641.10 3,642.10 1.0K
14:17 3,642.20 3,642.20 3,640.00 3,640.90 1.8K
14:18 3,641.80 3,642.10 3,640.50 3,640.50 1.2K
14:19 3,640.70 3,640.80 3,639.10 3,639.70 1.4K
14:20 3,639.70 3,640.70 3,638.10 3,638.10 1.1K
14:21 3,638.20 3,639.60 3,638.00 3,638.20 1.7K
14:22 3,638.10 3,638.10 3,635.20 3,635.50 2.3K
14:23 3,635.70 3,636.30 3,634.00 3,634.60 2.8K
14:24 3,634.70 3,636.00 3,634.70 3,634.90 1.1K
14:25 3,635.80 3,637.00 3,635.20 3,635.20 1.5K
14:26 3,635.20 3,635.60 3,631.40 3,631.40 3.8K
14:27 3,632.10 3,633.10 3,631.80 3,632.00 1.6K
14:28 3,632.10 3,633.50 3,632.00 3,632.10 2.4K
14:29 3,632.50 3,632.50 3,628.30 3,631.00 6.2K
14:30 3,629.50 3,630.90 3,629.50 3,630.20 3.4K
14:31 3,631.00 3,631.00 3,629.00 3,629.70 3.0K
14:32 3,629.50 3,629.50 3,628.00 3,629.20 3.7K
14:33 3,629.50 3,630.40 3,627.90 3,629.90 7.2K
14:34 3,628.50 3,629.90 3,627.00 3,628.20 2.4K
14:35 3,628.90 3,630.00 3,628.20 3,629.30 7.2K
14:36 3,630.00 3,630.50 3,628.50 3,630.30 2.3K
14:37 3,628.90 3,632.90 3,628.90 3,632.60 3.6K
14:38 3,632.30 3,632.40 3,630.00 3,632.10 2.1K
14:39 3,632.50 3,633.30 3,631.00 3,632.00 1.2K
14:40 3,631.60 3,634.20 3,631.30 3,632.60 2.2K
14:41 3,632.60 3,633.70 3,632.00 3,633.10 2.4K
14:42 3,633.60 3,634.40 3,632.50 3,632.60 1.9K
14:43 3,632.70 3,634.40 3,631.50 3,632.80 2.3K
14:44 3,632.70 3,633.20 3,631.10 3,632.60 2.1K
14:45 3,632.70 3,633.60 3,632.20 3,633.40 2.1K
14:46 3,633.40 3,633.40 3,629.50 3,630.30 2.6K
14:47 3,629.90 3,631.70 3,629.80 3,630.10 3.3K
14:48 3,630.00 3,631.60 3,630.00 3,630.20 3.0K
14:49 3,630.40 3,630.70 3,629.10 3,630.30 3.0K
14:50 3,630.30 3,630.80 3,629.20 3,629.70 2.6K
14:51 3,629.90 3,629.90 3,627.60 3,627.80 3.4K
14:52 3,628.10 3,628.90 3,627.40 3,627.40 3.2K
14:53 3,627.30 3,628.00 3,626.60 3,627.30 3.7K
14:54 3,627.50 3,629.70 3,627.10 3,629.50 3.4K
14:55 3,628.80 3,629.60 3,628.40 3,629.60 2.1K
14:56 3,629.70 3,631.20 3,629.60 3,629.60 2.6K
14:57 3,630.00 3,631.50 3,629.60 3,631.50 3.5K
14:58 3,630.30 3,631.30 3,629.70 3,630.70 2.2K
14:59 3,629.50 3,631.50 3,629.50 3,631.50 5.1K
15:00 3,631.00 3,632.40 3,629.60 3,632.40 11.6K
15:01 3,632.70 3,633.00 3,632.10 3,632.30 4.1K
15:02 3,632.30 3,632.30 3,631.40 3,631.40 4.6K
15:03 3,631.40 3,631.40 3,630.10 3,630.60 4.0K
15:04 3,630.50 3,630.50 3,629.50 3,629.70 6.6K
15:05 3,629.70 3,629.70 3,628.50 3,629.10 9.6K
15:06 3,629.10 3,632.00 3,629.10 3,631.50 9.5K
15:07 3,632.00 3,632.10 3,631.50 3,632.00 5.4K
15:08 3,632.00 3,632.00 3,630.60 3,630.60 3.7K
15:09 3,630.60 3,631.80 3,629.50 3,631.80 7.3K
15:10 3,631.00 3,631.60 3,630.00 3,630.70 5.9K
15:11 3,631.00 3,631.00 3,629.80 3,630.00 6.6K
15:12 3,630.10 3,630.60 3,630.00 3,630.60 9.1K
15:13 3,630.70 3,630.70 3,629.90 3,629.90 5.0K
15:14 3,630.00 3,630.00 3,629.80 3,630.00 6.2K
15:15 3,629.90 3,630.00 3,629.60 3,629.90 7.4K
15:16 3,629.70 3,630.00 3,629.70 3,629.80 7.2K
15:17 3,630.00 3,630.10 3,629.80 3,630.00 11.8K
15:18 3,629.90 3,629.90 3,629.50 3,629.60 6.2K
15:19 3,629.60 3,629.60 3,628.70 3,628.70 7.9K
15:20 3,628.70 3,628.70 3,628.10 3,628.30 8.2K
15:21 3,628.40 3,628.50 3,628.00 3,628.00 7.9K
15:22 3,628.00 3,628.00 3,627.20 3,627.50 7.3K
15:23 3,627.50 3,627.60 3,626.60 3,626.60 11.6K
15:24 3,626.70 3,626.70 3,625.10 3,625.50 11.0K
15:25 3,625.80 3,625.90 3,624.40 3,625.40 9.0K
15:26 3,625.30 3,626.30 3,624.30 3,625.10 21.4K
15:27 3,625.10 3,627.00 3,624.60 3,627.00 9.6K
15:28 3,626.00 3,627.00 3,626.00 3,627.00 3.8K
15:29 3,627.00 3,633.00 3,625.00 3,628.70 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available