Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,607.00 3,607.00 3,607.00 3,607.00 0.6K
09:15 3,611.50 3,611.50 3,602.90 3,606.80 9.7K
09:16 3,608.00 3,613.70 3,606.30 3,612.80 3.3K
09:17 3,614.00 3,614.00 3,609.00 3,612.00 3.0K
09:18 3,612.60 3,613.00 3,598.60 3,598.60 2.9K
09:19 3,596.40 3,597.70 3,595.10 3,596.50 2.1K
09:20 3,596.20 3,596.20 3,591.10 3,592.20 3.2K
09:21 3,591.70 3,600.00 3,591.50 3,600.00 3.9K
09:22 3,601.90 3,602.50 3,600.00 3,602.50 1.5K
09:23 3,602.50 3,605.90 3,601.70 3,605.30 1.2K
09:24 3,606.20 3,609.90 3,605.30 3,609.00 1.4K
09:25 3,609.40 3,614.30 3,609.40 3,611.20 4.2K
09:26 3,612.30 3,612.30 3,608.90 3,612.30 1.3K
09:27 3,612.30 3,612.50 3,611.40 3,611.40 2.5K
09:28 3,612.40 3,612.70 3,611.00 3,611.00 2.2K
09:29 3,610.90 3,616.00 3,610.20 3,614.50 6.8K
09:30 3,614.60 3,615.90 3,608.20 3,613.40 6.4K
09:31 3,613.70 3,616.50 3,610.10 3,611.00 1.8K
09:32 3,611.90 3,612.40 3,609.50 3,610.10 1.2K
09:33 3,609.80 3,610.80 3,609.80 3,610.80 2.0K
09:34 3,611.00 3,614.40 3,610.80 3,612.80 1.3K
09:35 3,610.50 3,613.80 3,610.00 3,613.80 2.6K
09:36 3,613.00 3,613.00 3,610.00 3,611.50 0.6K
09:37 3,611.70 3,613.80 3,610.40 3,613.80 0.6K
09:38 3,611.90 3,613.60 3,610.60 3,613.60 2.5K
09:39 3,613.00 3,613.00 3,611.90 3,611.90 0.4K
09:40 3,612.00 3,614.60 3,612.00 3,614.10 1.8K
09:41 3,614.10 3,614.10 3,612.20 3,613.60 0.6K
09:42 3,613.90 3,614.60 3,612.50 3,614.60 0.7K
09:43 3,614.50 3,615.40 3,614.40 3,615.40 0.5K
09:44 3,615.50 3,619.80 3,615.00 3,619.10 2.4K
09:45 3,618.90 3,619.70 3,617.50 3,618.00 1.7K
09:46 3,618.20 3,621.00 3,618.20 3,620.60 2.6K
09:47 3,620.00 3,620.60 3,618.90 3,620.40 3.8K
09:48 3,620.60 3,620.60 3,618.00 3,619.30 0.9K
09:49 3,618.00 3,618.90 3,617.90 3,618.90 0.4K
09:50 3,618.40 3,619.60 3,615.20 3,615.20 5.9K
09:51 3,616.90 3,616.90 3,611.00 3,612.00 2.1K
09:52 3,612.00 3,616.30 3,611.70 3,615.40 1.7K
09:53 3,615.40 3,616.80 3,615.40 3,615.80 0.6K
09:54 3,615.60 3,617.80 3,615.60 3,616.40 0.6K
09:55 3,616.40 3,619.90 3,616.40 3,617.50 2.0K
09:56 3,617.30 3,617.50 3,616.00 3,617.20 1.1K
09:57 3,616.40 3,619.50 3,616.40 3,617.90 1.2K
09:58 3,615.90 3,624.00 3,615.90 3,624.00 4.5K
09:59 3,624.00 3,625.00 3,623.00 3,624.00 5.4K
10:00 3,623.00 3,623.50 3,620.50 3,621.50 3.0K
10:01 3,620.70 3,622.00 3,620.20 3,620.90 1.1K
10:02 3,621.40 3,621.90 3,620.90 3,621.00 0.5K
10:03 3,621.10 3,621.50 3,620.90 3,621.30 0.3K
10:04 3,620.30 3,621.20 3,620.30 3,621.10 1.1K
10:05 3,620.80 3,622.00 3,620.80 3,622.00 1.1K
10:06 3,622.00 3,622.00 3,618.90 3,619.00 1.9K
10:07 3,617.80 3,619.00 3,617.80 3,618.90 1.8K
10:08 3,618.90 3,619.00 3,617.90 3,617.90 5.4K
10:09 3,618.10 3,618.10 3,616.80 3,617.00 1.1K
10:10 3,617.60 3,619.00 3,617.60 3,618.30 4.5K
10:11 3,618.30 3,618.40 3,616.30 3,616.60 2.5K
10:12 3,616.60 3,617.30 3,614.00 3,614.50 1.2K
10:13 3,614.50 3,616.00 3,614.10 3,616.00 1.0K
10:14 3,616.00 3,616.00 3,614.40 3,615.60 1.7K
10:15 3,615.60 3,615.60 3,614.80 3,615.00 0.6K
10:16 3,614.80 3,615.20 3,614.60 3,615.20 0.2K
10:17 3,615.60 3,616.00 3,615.40 3,615.80 1.1K
10:18 3,615.60 3,615.90 3,615.20 3,615.20 0.4K
10:19 3,614.90 3,614.90 3,612.50 3,612.90 2.5K
10:20 3,613.70 3,615.20 3,611.80 3,613.80 1.7K
10:21 3,613.90 3,615.60 3,613.90 3,614.90 1.3K
10:22 3,615.10 3,615.10 3,613.00 3,613.80 1.6K
10:23 3,613.50 3,613.90 3,613.00 3,613.10 0.4K
10:24 3,613.40 3,613.50 3,612.90 3,613.50 3.1K
10:25 3,613.00 3,613.90 3,613.00 3,613.00 1.2K
10:26 3,613.80 3,613.90 3,613.00 3,613.90 0.3K
10:27 3,613.50 3,614.40 3,613.40 3,613.80 1.8K
10:28 3,613.90 3,614.00 3,613.00 3,613.30 2.5K
10:29 3,614.40 3,615.00 3,613.70 3,614.70 2.9K
10:30 3,615.00 3,615.90 3,615.00 3,615.80 2.3K
10:31 3,615.80 3,615.90 3,615.80 3,615.90 0.6K
10:32 3,615.90 3,615.90 3,614.70 3,614.70 3.0K
10:33 3,614.70 3,614.90 3,613.60 3,614.90 1.3K
10:34 3,614.60 3,614.70 3,611.30 3,611.30 2.7K
10:35 3,611.50 3,614.10 3,611.40 3,614.10 1.7K
10:36 3,614.20 3,614.40 3,613.00 3,613.60 1.0K
10:37 3,613.20 3,613.30 3,612.80 3,613.00 2.3K
10:38 3,613.00 3,615.00 3,612.90 3,614.60 6.5K
10:39 3,614.60 3,615.00 3,614.40 3,614.40 1.8K
10:40 3,615.00 3,615.00 3,614.40 3,614.40 0.3K
10:41 3,614.50 3,614.60 3,613.80 3,614.50 1.0K
10:42 3,614.30 3,614.80 3,614.30 3,614.30 0.7K
10:43 3,614.40 3,615.00 3,614.40 3,614.90 1.2K
10:44 3,614.90 3,616.00 3,614.90 3,616.00 2.3K
10:45 3,616.00 3,616.60 3,615.60 3,616.20 2.8K
10:46 3,616.50 3,618.80 3,616.50 3,617.80 1.0K
10:47 3,618.50 3,618.80 3,617.90 3,618.00 3.8K
10:48 3,617.80 3,618.90 3,617.10 3,618.40 2.1K
10:49 3,618.40 3,619.00 3,618.40 3,618.80 0.4K
10:50 3,619.00 3,619.00 3,618.90 3,618.90 1.0K
10:51 3,619.00 3,619.00 3,618.70 3,618.80 0.8K
10:52 3,618.90 3,619.00 3,618.50 3,618.70 1.3K
10:53 3,618.80 3,619.00 3,618.70 3,619.00 3.2K
10:54 3,618.80 3,619.00 3,618.80 3,619.00 0.9K
10:55 3,618.60 3,619.00 3,618.10 3,619.00 4.0K
10:56 3,619.00 3,619.00 3,618.10 3,618.50 3.5K
10:57 3,619.00 3,619.00 3,618.10 3,618.10 1.1K
10:58 3,618.20 3,618.20 3,616.50 3,616.60 0.9K
10:59 3,616.40 3,618.60 3,616.40 3,617.70 0.7K
11:00 3,616.90 3,617.50 3,616.40 3,616.40 2.1K
11:01 3,616.60 3,617.20 3,614.60 3,616.00 1.8K
11:02 3,616.00 3,616.00 3,613.00 3,613.60 0.8K
11:03 3,612.30 3,613.80 3,611.70 3,611.70 2.9K
11:04 3,610.00 3,611.50 3,610.00 3,611.50 1.4K
11:05 3,611.50 3,611.50 3,609.60 3,609.60 1.3K
11:06 3,609.60 3,609.60 3,606.70 3,608.10 3.5K
11:07 3,609.50 3,610.00 3,608.60 3,610.00 1.7K
11:08 3,610.00 3,610.00 3,606.00 3,607.20 3.0K
11:09 3,608.60 3,609.70 3,608.50 3,609.70 0.7K
11:10 3,609.90 3,610.80 3,609.40 3,610.70 1.0K
11:11 3,610.70 3,611.90 3,610.70 3,610.80 1.1K
11:12 3,611.50 3,612.50 3,611.30 3,612.00 0.5K
11:13 3,612.50 3,613.40 3,612.00 3,612.40 1.7K
11:14 3,612.20 3,613.50 3,611.70 3,613.50 0.8K
11:15 3,613.70 3,613.70 3,608.80 3,610.70 5.2K
11:16 3,608.60 3,610.10 3,606.30 3,608.60 2.9K
11:17 3,608.60 3,608.90 3,607.90 3,608.90 1.0K
11:18 3,608.90 3,611.40 3,608.90 3,610.80 1.5K
11:19 3,610.80 3,611.80 3,610.10 3,611.10 0.8K
11:20 3,611.00 3,611.50 3,610.50 3,611.50 1.5K
11:21 3,612.60 3,613.00 3,612.10 3,612.30 0.6K
11:22 3,612.20 3,613.00 3,611.80 3,612.80 0.5K
11:23 3,612.90 3,612.90 3,612.20 3,612.90 0.8K
11:24 3,613.00 3,613.70 3,612.20 3,612.60 0.5K
11:25 3,612.60 3,612.60 3,610.50 3,610.80 1.7K
11:26 3,610.30 3,611.20 3,609.50 3,611.00 3.3K
11:27 3,611.00 3,612.60 3,610.10 3,612.60 2.5K
11:28 3,612.60 3,612.60 3,609.00 3,609.90 3.6K
11:29 3,609.90 3,613.80 3,609.00 3,613.20 5.7K
11:30 3,612.50 3,614.40 3,610.80 3,610.90 8.5K
11:31 3,610.90 3,613.00 3,610.30 3,612.10 0.6K
11:32 3,613.00 3,616.00 3,613.00 3,614.70 5.2K
11:33 3,615.00 3,616.30 3,614.30 3,615.50 1.7K
11:34 3,616.30 3,616.80 3,614.10 3,614.20 3.1K
11:35 3,614.30 3,616.00 3,613.40 3,614.10 3.4K
11:36 3,615.10 3,615.50 3,615.00 3,615.50 1.0K
11:37 3,615.50 3,615.50 3,613.70 3,614.60 0.8K
11:38 3,614.40 3,614.40 3,612.90 3,614.00 3.4K
11:39 3,613.20 3,615.50 3,613.00 3,615.50 2.0K
11:40 3,615.00 3,616.90 3,613.60 3,616.10 2.8K
11:41 3,616.30 3,618.20 3,614.90 3,616.90 6.1K
11:42 3,616.00 3,618.00 3,616.00 3,616.60 1.4K
11:43 3,617.60 3,617.60 3,614.70 3,614.70 1.9K
11:44 3,615.00 3,616.00 3,614.20 3,614.90 3.9K
11:45 3,614.60 3,615.80 3,613.00 3,615.80 2.5K
11:46 3,615.80 3,616.50 3,614.00 3,614.50 1.1K
11:47 3,615.00 3,615.70 3,614.70 3,615.50 0.8K
11:48 3,615.50 3,615.80 3,614.70 3,615.80 1.0K
11:49 3,615.20 3,617.60 3,615.00 3,617.00 3.7K
11:50 3,616.70 3,618.00 3,616.40 3,617.10 2.2K
11:51 3,617.70 3,617.70 3,615.70 3,617.00 2.1K
11:52 3,617.00 3,617.50 3,615.70 3,616.00 1.7K
11:53 3,616.20 3,617.00 3,615.60 3,616.60 1.2K
11:54 3,617.00 3,617.00 3,616.00 3,616.10 1.5K
11:55 3,616.00 3,617.30 3,616.00 3,616.00 2.5K
11:56 3,616.40 3,617.20 3,615.40 3,615.40 1.1K
11:57 3,616.10 3,616.80 3,616.00 3,616.80 0.6K
11:58 3,616.80 3,618.00 3,616.80 3,617.80 1.2K
11:59 3,617.80 3,617.90 3,616.80 3,617.90 1.3K
12:00 3,617.90 3,618.70 3,616.80 3,618.50 2.6K
12:01 3,618.80 3,619.00 3,618.00 3,618.50 2.2K
12:02 3,618.30 3,618.90 3,617.20 3,618.20 2.0K
12:03 3,618.00 3,618.90 3,618.00 3,618.80 1.4K
12:04 3,618.40 3,619.00 3,618.30 3,618.90 6.3K
12:05 3,618.90 3,619.00 3,618.00 3,618.50 1.3K
12:06 3,619.00 3,619.00 3,618.10 3,618.50 8.5K
12:07 3,618.30 3,618.30 3,615.90 3,616.20 3.9K
12:08 3,616.80 3,619.00 3,616.40 3,618.70 6.7K
12:09 3,618.70 3,619.40 3,618.60 3,619.40 2.1K
12:10 3,619.40 3,619.80 3,616.10 3,617.20 6.3K
12:11 3,617.00 3,617.00 3,615.90 3,617.00 1.3K
12:12 3,617.00 3,617.00 3,615.20 3,616.00 1.5K
12:13 3,616.00 3,617.80 3,615.50 3,615.50 2.4K
12:14 3,616.60 3,616.90 3,615.90 3,616.30 1.2K
12:15 3,616.30 3,617.80 3,616.00 3,616.00 2.6K
12:16 3,615.80 3,616.90 3,615.00 3,615.90 2.9K
12:17 3,616.50 3,617.20 3,615.80 3,616.90 2.0K
12:18 3,616.90 3,616.90 3,615.70 3,616.50 2.0K
12:19 3,616.60 3,616.90 3,615.30 3,615.50 1.3K
12:20 3,616.00 3,616.00 3,615.50 3,615.90 1.4K
12:21 3,616.00 3,616.00 3,615.70 3,616.00 1.6K
12:22 3,616.00 3,616.90 3,615.70 3,616.80 1.3K
12:23 3,616.70 3,619.00 3,616.70 3,619.00 1.3K
12:24 3,618.80 3,620.00 3,618.80 3,619.20 2.1K
12:25 3,619.20 3,619.60 3,619.10 3,619.60 0.6K
12:26 3,619.70 3,620.00 3,619.40 3,619.80 2.6K
12:27 3,619.70 3,620.70 3,619.30 3,620.70 1.2K
12:28 3,621.00 3,622.00 3,620.70 3,621.00 3.7K
12:29 3,621.00 3,621.00 3,620.50 3,620.70 1.9K
12:30 3,621.00 3,621.00 3,620.70 3,620.70 3.0K
12:31 3,620.60 3,623.40 3,620.60 3,623.00 1.4K
12:32 3,623.90 3,625.00 3,623.50 3,625.00 3.6K
12:33 3,625.00 3,628.00 3,624.60 3,627.50 8.4K
12:34 3,627.60 3,628.00 3,626.40 3,627.80 2.0K
12:35 3,627.70 3,628.30 3,624.10 3,624.10 32.9K
12:36 3,625.70 3,625.70 3,623.10 3,624.80 3.3K
12:37 3,624.80 3,624.80 3,622.00 3,623.00 2.9K
12:38 3,623.20 3,624.10 3,616.10 3,616.10 13.7K
12:39 3,617.60 3,617.60 3,612.10 3,612.10 5.3K
12:40 3,612.50 3,614.60 3,609.60 3,612.80 3.8K
12:41 3,613.70 3,614.50 3,612.60 3,612.70 4.7K
12:42 3,610.90 3,615.00 3,610.20 3,610.20 3.7K
12:43 3,610.00 3,614.30 3,610.00 3,612.10 4.0K
12:44 3,611.10 3,612.60 3,610.70 3,611.60 2.7K
12:45 3,611.50 3,612.20 3,609.90 3,611.30 5.8K
12:46 3,611.20 3,612.50 3,609.10 3,609.10 3.5K
12:47 3,609.50 3,615.00 3,609.50 3,614.10 3.9K
12:48 3,614.20 3,615.00 3,613.10 3,613.90 1.6K
12:49 3,613.90 3,614.70 3,612.00 3,612.20 2.2K
12:50 3,613.30 3,614.30 3,612.00 3,612.00 1.9K
12:51 3,612.60 3,612.80 3,610.60 3,612.80 2.3K
12:52 3,611.80 3,612.80 3,611.20 3,612.60 2.7K
12:53 3,613.30 3,613.50 3,610.80 3,613.50 2.5K
12:54 3,613.50 3,614.60 3,612.10 3,613.10 3.7K
12:55 3,613.80 3,614.30 3,612.90 3,613.60 0.6K
12:56 3,614.20 3,614.30 3,612.40 3,613.40 2.5K
12:57 3,613.70 3,614.40 3,613.00 3,613.20 2.0K
12:58 3,613.20 3,614.30 3,612.90 3,614.00 1.9K
12:59 3,614.50 3,614.50 3,612.70 3,613.50 3.5K
13:00 3,614.00 3,614.10 3,612.70 3,612.80 3.3K
13:01 3,612.80 3,614.00 3,612.10 3,612.70 2.2K
13:02 3,612.70 3,614.40 3,612.20 3,613.00 9.2K
13:03 3,612.90 3,613.20 3,610.00 3,610.00 13.6K
13:04 3,610.00 3,611.00 3,610.00 3,610.70 3.5K
13:05 3,610.80 3,612.50 3,609.10 3,610.00 4.6K
13:06 3,609.50 3,611.70 3,609.10 3,611.70 6.2K
13:07 3,610.60 3,611.50 3,609.20 3,611.50 2.9K
13:08 3,611.50 3,611.50 3,610.50 3,611.10 3.2K
13:09 3,611.00 3,614.50 3,611.00 3,612.40 15.6K
13:10 3,611.40 3,611.60 3,610.00 3,611.40 4.2K
13:11 3,611.30 3,613.70 3,610.50 3,611.20 13.0K
13:12 3,613.00 3,618.00 3,613.00 3,617.70 11.1K
13:13 3,618.00 3,618.50 3,615.90 3,615.90 2.8K
13:14 3,615.90 3,619.20 3,615.90 3,616.00 20.6K
13:15 3,617.10 3,617.50 3,615.40 3,617.50 0.7K
13:16 3,617.00 3,617.00 3,614.90 3,616.10 3.2K
13:17 3,616.90 3,617.00 3,615.30 3,615.40 1.9K
13:18 3,615.80 3,617.80 3,615.40 3,617.80 2.6K
13:19 3,617.80 3,618.10 3,617.00 3,617.70 2.6K
13:20 3,618.00 3,618.00 3,616.20 3,616.60 4.2K
13:21 3,616.50 3,616.50 3,615.00 3,615.90 3.0K
13:22 3,615.80 3,615.90 3,614.30 3,615.10 2.7K
13:23 3,615.10 3,615.40 3,613.90 3,614.40 1.6K
13:24 3,614.60 3,619.30 3,614.60 3,619.30 12.7K
13:25 3,619.20 3,619.40 3,618.20 3,619.40 7.4K
13:26 3,619.40 3,623.00 3,619.20 3,622.00 5.2K
13:27 3,621.20 3,624.50 3,621.20 3,623.50 4.2K
13:28 3,622.60 3,624.00 3,621.60 3,624.00 1.9K
13:29 3,623.60 3,624.40 3,623.50 3,623.80 2.1K
13:30 3,623.70 3,624.50 3,623.00 3,623.40 2.7K
13:31 3,623.40 3,628.00 3,623.40 3,627.00 6.9K
13:32 3,627.10 3,627.40 3,622.30 3,627.40 7.7K
13:33 3,626.60 3,631.50 3,625.80 3,631.50 18.7K
13:34 3,633.20 3,633.20 3,627.20 3,629.50 10.0K
13:35 3,629.50 3,630.00 3,628.50 3,629.90 2.2K
13:36 3,627.80 3,630.70 3,627.00 3,630.70 4.2K
13:37 3,629.80 3,630.40 3,627.10 3,627.90 3.7K
13:38 3,628.80 3,630.70 3,628.60 3,630.70 3.6K
13:39 3,631.50 3,633.20 3,631.50 3,632.50 4.3K
13:40 3,631.80 3,634.80 3,631.30 3,633.70 3.6K
13:41 3,634.00 3,634.90 3,633.10 3,634.90 2.3K
13:42 3,637.70 3,641.10 3,637.30 3,639.00 17.7K
13:43 3,637.50 3,638.90 3,635.70 3,637.70 9.4K
13:44 3,637.80 3,639.60 3,636.30 3,639.60 2.1K
13:45 3,640.00 3,643.00 3,639.20 3,639.20 5.1K
13:46 3,639.80 3,640.90 3,638.50 3,639.40 1.8K
13:47 3,638.00 3,639.00 3,636.00 3,636.00 3.4K
13:48 3,636.00 3,638.20 3,634.60 3,638.20 5.1K
13:49 3,638.50 3,639.70 3,636.00 3,636.50 5.0K
13:50 3,637.00 3,637.00 3,634.50 3,634.50 4.7K
13:51 3,634.30 3,635.70 3,634.30 3,635.60 2.3K
13:52 3,635.70 3,636.00 3,634.00 3,635.10 1.7K
13:53 3,634.20 3,636.50 3,634.00 3,635.20 2.5K
13:54 3,635.20 3,636.00 3,634.30 3,634.60 2.3K
13:55 3,634.00 3,634.50 3,633.00 3,634.50 2.0K
13:56 3,634.40 3,634.50 3,632.50 3,633.00 2.2K
13:57 3,632.30 3,633.00 3,632.20 3,632.70 1.2K
13:58 3,632.70 3,634.00 3,632.70 3,633.90 1.7K
13:59 3,634.00 3,636.00 3,634.00 3,635.50 4.0K
14:00 3,636.30 3,639.20 3,634.90 3,639.20 6.7K
14:01 3,641.70 3,641.70 3,638.90 3,640.00 4.5K
14:02 3,640.00 3,640.00 3,636.40 3,637.00 1.8K
14:03 3,636.00 3,637.20 3,635.10 3,637.20 2.5K
14:04 3,637.30 3,640.90 3,637.30 3,640.20 7.6K
14:05 3,640.90 3,641.50 3,637.30 3,639.00 15.6K
14:06 3,638.20 3,639.60 3,635.60 3,635.60 2.5K
14:07 3,636.10 3,639.10 3,631.10 3,631.10 22.6K
14:08 3,631.10 3,633.10 3,630.10 3,632.10 4.8K
14:09 3,631.70 3,632.10 3,630.20 3,630.30 4.7K
14:10 3,630.30 3,630.50 3,628.50 3,628.50 4.5K
14:11 3,628.70 3,628.80 3,626.60 3,626.80 6.2K
14:12 3,626.80 3,626.80 3,621.20 3,621.50 7.3K
14:13 3,621.20 3,621.20 3,620.10 3,620.20 7.7K
14:14 3,620.30 3,620.40 3,620.00 3,620.10 6.2K
14:15 3,620.30 3,621.00 3,620.00 3,620.30 7.1K
14:16 3,620.10 3,621.50 3,620.10 3,621.10 6.3K
14:17 3,621.40 3,621.40 3,620.50 3,620.50 5.6K
14:18 3,620.50 3,622.60 3,620.00 3,622.60 5.9K
14:19 3,623.30 3,623.30 3,621.00 3,621.10 5.6K
14:20 3,621.00 3,621.80 3,621.00 3,621.00 5.9K
14:21 3,621.10 3,623.90 3,621.00 3,623.20 7.7K
14:22 3,623.00 3,623.10 3,621.60 3,621.80 7.1K
14:23 3,621.40 3,621.80 3,621.00 3,621.00 5.9K
14:24 3,621.00 3,621.40 3,620.00 3,620.20 10.7K
14:25 3,620.40 3,620.40 3,620.00 3,620.30 9.9K
14:26 3,620.10 3,620.20 3,620.00 3,620.10 6.2K
14:27 3,619.30 3,620.30 3,619.30 3,620.00 10.9K
14:28 3,620.10 3,620.30 3,620.00 3,620.00 6.5K
14:29 3,620.00 3,620.20 3,620.00 3,620.00 5.7K
14:30 3,620.00 3,625.70 3,620.00 3,625.70 5.1K
14:31 3,626.80 3,632.00 3,625.90 3,632.00 4.7K
14:32 3,632.00 3,633.60 3,627.60 3,628.80 5.4K
14:33 3,629.00 3,629.90 3,628.50 3,629.80 5.1K
14:34 3,629.00 3,630.90 3,629.00 3,629.20 2.0K
14:35 3,629.20 3,631.30 3,628.40 3,630.00 3.5K
14:36 3,630.10 3,630.40 3,627.70 3,628.60 1.8K
14:37 3,628.60 3,633.50 3,628.60 3,630.20 2.3K
14:38 3,630.20 3,632.00 3,630.20 3,631.90 1.4K
14:39 3,631.90 3,632.40 3,630.90 3,631.80 2.0K
14:40 3,632.00 3,632.10 3,628.20 3,628.80 2.0K
14:41 3,626.60 3,627.20 3,625.10 3,625.40 16.3K
14:42 3,625.20 3,627.00 3,625.00 3,625.80 14.6K
14:43 3,626.60 3,630.00 3,626.60 3,627.40 1.9K
14:44 3,626.90 3,630.00 3,626.90 3,628.10 2.9K
14:45 3,629.10 3,629.70 3,627.10 3,628.00 2.3K
14:46 3,628.00 3,628.80 3,626.80 3,627.40 5.3K
14:47 3,627.30 3,629.20 3,627.30 3,628.40 2.9K
14:48 3,628.20 3,628.80 3,627.50 3,627.70 2.0K
14:49 3,627.50 3,627.90 3,627.50 3,627.80 1.7K
14:50 3,627.90 3,628.20 3,625.50 3,625.50 4.4K
14:51 3,625.40 3,627.10 3,625.00 3,625.10 7.4K
14:52 3,625.00 3,626.20 3,625.00 3,626.20 2.6K
14:53 3,625.30 3,626.40 3,625.30 3,626.40 2.1K
14:54 3,626.50 3,627.20 3,626.00 3,627.20 4.0K
14:55 3,627.30 3,627.70 3,626.00 3,626.00 3.9K
14:56 3,626.70 3,626.70 3,625.90 3,626.00 2.1K
14:57 3,625.90 3,626.60 3,625.90 3,626.60 2.3K
14:58 3,626.60 3,627.00 3,625.20 3,625.90 6.2K
14:59 3,625.90 3,625.90 3,623.50 3,623.50 3.2K
15:00 3,624.30 3,624.50 3,621.50 3,621.50 6.3K
15:01 3,621.40 3,622.30 3,620.00 3,620.10 25.8K
15:02 3,621.40 3,622.20 3,618.90 3,619.20 23.9K
15:03 3,618.30 3,618.70 3,618.00 3,618.50 7.4K
15:04 3,618.10 3,621.40 3,617.70 3,621.30 11.4K
15:05 3,621.30 3,624.70 3,620.90 3,621.80 26.3K
15:06 3,622.00 3,622.90 3,619.60 3,620.80 10.4K
15:07 3,619.90 3,621.40 3,619.90 3,619.90 14.0K
15:08 3,619.30 3,620.40 3,619.30 3,620.20 4.9K
15:09 3,620.10 3,622.00 3,619.80 3,621.90 9.4K
15:10 3,621.40 3,622.90 3,620.40 3,621.60 26.8K
15:11 3,621.60 3,626.60 3,620.60 3,626.60 21.0K
15:12 3,627.60 3,627.60 3,623.70 3,623.70 8.9K
15:13 3,624.70 3,625.10 3,622.20 3,622.80 4.4K
15:14 3,624.70 3,624.70 3,621.80 3,621.90 7.3K
15:15 3,621.70 3,626.00 3,620.80 3,622.40 28.2K
15:16 3,622.50 3,622.50 3,618.40 3,619.10 26.7K
15:17 3,619.20 3,621.30 3,618.00 3,618.00 9.3K
15:18 3,618.10 3,622.50 3,618.10 3,620.80 12.1K
15:19 3,619.70 3,620.40 3,617.50 3,618.00 18.3K
15:20 3,618.30 3,621.10 3,617.20 3,617.80 11.8K
15:21 3,617.70 3,619.80 3,617.70 3,618.90 7.4K
15:22 3,618.80 3,620.70 3,618.80 3,619.30 7.2K
15:23 3,619.20 3,622.30 3,618.10 3,619.90 11.7K
15:24 3,620.00 3,622.00 3,619.30 3,621.90 12.5K
15:25 3,620.50 3,620.50 3,618.00 3,619.00 3.7K
15:26 3,619.00 3,620.10 3,618.90 3,619.60 4.3K
15:27 3,619.00 3,619.50 3,617.30 3,618.10 5.4K
15:28 3,617.00 3,619.20 3,617.00 3,617.10 3.3K
15:29 3,617.10 3,621.10 3,611.10 3,621.10 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available