Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,669.80 3,669.80 3,669.80 3,669.80 3.0K
09:15 3,674.20 3,676.70 3,665.00 3,665.00 14.4K
09:16 3,665.40 3,672.20 3,665.00 3,666.90 8.9K
09:17 3,665.40 3,674.90 3,665.40 3,674.00 4.4K
09:18 3,674.00 3,675.00 3,672.90 3,673.50 5.1K
09:19 3,673.90 3,674.70 3,672.40 3,673.20 6.2K
09:20 3,672.40 3,674.60 3,671.50 3,672.10 2.0K
09:21 3,672.20 3,672.20 3,669.30 3,671.70 6.1K
09:22 3,670.60 3,676.90 3,670.60 3,676.00 4.4K
09:23 3,676.00 3,676.00 3,674.30 3,674.70 2.3K
09:24 3,674.80 3,674.80 3,672.10 3,672.90 1.5K
09:25 3,672.70 3,673.60 3,671.20 3,673.20 4.7K
09:26 3,673.50 3,673.50 3,671.30 3,671.30 2.9K
09:27 3,673.20 3,674.90 3,672.00 3,673.80 1.4K
09:28 3,672.20 3,672.20 3,665.90 3,665.90 6.5K
09:29 3,665.60 3,667.30 3,662.00 3,667.30 7.5K
09:30 3,666.90 3,669.70 3,666.90 3,668.00 7.3K
09:31 3,667.80 3,670.10 3,667.70 3,669.70 2.4K
09:32 3,668.90 3,670.40 3,668.90 3,670.40 3.0K
09:33 3,671.40 3,673.00 3,671.20 3,672.40 2.4K
09:34 3,672.80 3,672.80 3,670.70 3,672.00 6.1K
09:35 3,671.50 3,673.00 3,671.30 3,672.70 2.2K
09:36 3,674.50 3,674.50 3,667.60 3,669.50 5.5K
09:37 3,671.80 3,672.00 3,669.60 3,671.90 1.8K
09:38 3,671.00 3,672.00 3,670.10 3,672.00 0.5K
09:39 3,671.20 3,673.40 3,671.20 3,671.50 1.2K
09:40 3,671.50 3,672.00 3,670.20 3,671.00 1.7K
09:41 3,671.00 3,671.80 3,670.20 3,671.30 1.6K
09:42 3,671.10 3,672.10 3,671.00 3,671.20 1.0K
09:43 3,670.30 3,672.90 3,670.10 3,670.90 1.2K
09:44 3,670.70 3,670.70 3,669.40 3,669.70 1.6K
09:45 3,669.70 3,669.80 3,665.10 3,665.10 3.7K
09:46 3,665.20 3,665.20 3,661.30 3,662.80 5.4K
09:47 3,662.50 3,662.80 3,662.50 3,662.70 1.1K
09:48 3,662.70 3,665.20 3,658.80 3,665.20 6.3K
09:49 3,665.10 3,668.90 3,665.00 3,668.00 3.0K
09:50 3,667.60 3,670.00 3,667.00 3,667.00 1.2K
09:51 3,667.80 3,668.60 3,664.60 3,665.00 2.7K
09:52 3,665.00 3,667.50 3,665.00 3,667.30 2.1K
09:53 3,667.00 3,668.30 3,666.80 3,666.80 0.8K
09:54 3,667.90 3,668.00 3,667.00 3,667.80 0.3K
09:55 3,669.00 3,669.00 3,667.20 3,667.80 2.3K
09:56 3,668.20 3,669.90 3,667.40 3,669.10 1.1K
09:57 3,669.00 3,670.00 3,668.60 3,668.70 1.1K
09:58 3,669.90 3,671.90 3,669.90 3,671.90 1.5K
09:59 3,672.90 3,673.80 3,672.10 3,673.80 3.0K
10:00 3,673.60 3,673.60 3,669.80 3,670.50 3.4K
10:01 3,670.30 3,670.30 3,667.90 3,668.40 2.3K
10:02 3,668.40 3,668.40 3,666.00 3,666.70 3.1K
10:03 3,666.50 3,666.50 3,663.80 3,663.80 2.7K
10:04 3,663.70 3,666.00 3,663.10 3,666.00 2.6K
10:05 3,666.60 3,666.90 3,665.50 3,666.70 1.9K
10:06 3,665.60 3,666.50 3,665.40 3,665.80 0.5K
10:07 3,666.20 3,668.30 3,666.20 3,667.10 1.3K
10:08 3,667.00 3,667.20 3,665.10 3,665.90 1.7K
10:09 3,664.10 3,664.20 3,663.70 3,664.10 1.3K
10:10 3,665.30 3,666.70 3,664.90 3,665.50 4.0K
10:11 3,665.00 3,665.50 3,662.70 3,663.50 1.4K
10:12 3,663.70 3,665.20 3,662.40 3,662.40 2.7K
10:13 3,662.60 3,663.90 3,661.00 3,663.50 5.3K
10:14 3,663.80 3,666.60 3,662.70 3,666.00 1.9K
10:15 3,665.30 3,666.00 3,665.10 3,665.40 0.7K
10:16 3,665.00 3,666.40 3,663.80 3,663.80 2.3K
10:17 3,664.00 3,665.50 3,664.00 3,665.10 1.6K
10:18 3,665.10 3,665.40 3,665.00 3,665.40 0.6K
10:19 3,665.00 3,665.90 3,664.30 3,665.40 1.9K
10:20 3,665.40 3,665.80 3,664.90 3,665.80 1.1K
10:21 3,665.00 3,666.50 3,665.00 3,666.20 1.6K
10:22 3,665.90 3,665.90 3,665.00 3,665.30 2.5K
10:23 3,665.30 3,665.40 3,665.00 3,665.40 0.5K
10:24 3,665.40 3,666.50 3,665.20 3,666.30 0.5K
10:25 3,666.30 3,666.50 3,666.10 3,666.50 3.8K
10:26 3,666.00 3,666.50 3,665.50 3,665.70 1.7K
10:27 3,665.70 3,665.70 3,664.40 3,664.40 1.3K
10:28 3,663.90 3,665.40 3,662.60 3,664.60 3.4K
10:29 3,665.60 3,667.20 3,664.00 3,667.20 0.5K
10:30 3,667.10 3,667.10 3,665.40 3,666.50 2.4K
10:31 3,664.30 3,665.70 3,663.70 3,664.90 6.2K
10:32 3,665.70 3,665.70 3,665.00 3,665.50 0.4K
10:33 3,665.70 3,666.10 3,665.20 3,665.20 0.8K
10:34 3,665.50 3,666.00 3,665.00 3,666.00 0.9K
10:35 3,665.70 3,667.00 3,665.70 3,667.00 0.5K
10:36 3,667.00 3,667.60 3,666.70 3,667.60 0.9K
10:37 3,668.30 3,668.50 3,667.80 3,668.50 1.2K
10:38 3,668.40 3,669.00 3,668.40 3,669.00 0.9K
10:39 3,668.60 3,669.00 3,668.60 3,669.00 7.7K
10:40 3,668.90 3,671.00 3,668.90 3,671.00 1.3K
10:41 3,671.50 3,671.50 3,669.70 3,670.60 3.0K
10:42 3,670.60 3,670.70 3,670.00 3,670.30 2.3K
10:43 3,670.30 3,670.50 3,667.10 3,667.60 4.7K
10:44 3,666.30 3,667.30 3,666.30 3,666.90 0.9K
10:45 3,666.90 3,666.90 3,665.80 3,665.80 0.9K
10:46 3,665.90 3,667.00 3,664.70 3,665.60 2.9K
10:47 3,665.10 3,665.60 3,664.50 3,665.20 0.5K
10:48 3,665.40 3,665.40 3,665.10 3,665.20 0.4K
10:49 3,664.00 3,665.00 3,660.60 3,663.10 19.4K
10:50 3,662.40 3,662.40 3,655.20 3,656.30 9.7K
10:51 3,655.30 3,656.30 3,655.30 3,655.90 2.9K
10:52 3,659.50 3,661.20 3,659.20 3,661.20 7.5K
10:53 3,662.00 3,663.40 3,660.00 3,663.40 0.6K
10:54 3,663.40 3,663.40 3,661.30 3,661.80 0.6K
10:55 3,662.90 3,662.90 3,660.00 3,661.00 1.3K
10:56 3,661.30 3,662.20 3,660.00 3,662.20 1.7K
10:57 3,662.50 3,662.50 3,661.70 3,661.70 0.6K
10:58 3,661.70 3,662.50 3,661.60 3,662.40 0.3K
10:59 3,662.30 3,664.00 3,662.30 3,663.80 0.7K
11:00 3,663.70 3,663.80 3,663.60 3,663.80 0.3K
11:01 3,663.80 3,663.80 3,661.00 3,661.00 2.2K
11:02 3,660.60 3,661.70 3,659.70 3,660.20 3.4K
11:03 3,660.10 3,660.30 3,659.20 3,659.60 1.4K
11:04 3,660.30 3,660.30 3,659.40 3,659.40 0.8K
11:05 3,659.80 3,660.20 3,658.80 3,658.90 2.1K
11:06 3,658.60 3,659.40 3,658.60 3,659.40 0.4K
11:07 3,659.40 3,661.30 3,658.00 3,661.30 2.4K
11:08 3,661.30 3,661.30 3,659.00 3,659.00 0.8K
11:09 3,658.80 3,658.80 3,658.00 3,658.50 1.2K
11:10 3,658.50 3,658.50 3,656.70 3,657.60 1.2K
11:11 3,657.50 3,660.50 3,657.50 3,660.30 1.1K
11:12 3,660.20 3,661.00 3,659.60 3,660.00 0.2K
11:13 3,659.90 3,661.00 3,659.80 3,660.30 1.8K
11:14 3,660.20 3,661.50 3,660.00 3,661.50 1.2K
11:15 3,661.00 3,661.70 3,660.90 3,660.90 0.6K
11:16 3,660.50 3,660.50 3,659.10 3,659.40 0.9K
11:17 3,659.30 3,663.50 3,659.30 3,663.00 1.7K
11:18 3,663.00 3,663.00 3,661.10 3,662.20 2.2K
11:19 3,661.40 3,661.50 3,660.90 3,661.10 1.0K
11:20 3,660.50 3,662.20 3,660.50 3,662.20 1.2K
11:21 3,661.80 3,661.80 3,661.00 3,661.40 1.2K
11:22 3,661.40 3,661.40 3,661.00 3,661.10 0.7K
11:23 3,661.10 3,661.10 3,660.50 3,660.50 0.7K
11:24 3,660.40 3,660.50 3,660.20 3,660.20 0.5K
11:25 3,660.00 3,660.00 3,659.30 3,659.50 1.6K
11:26 3,659.40 3,660.20 3,659.40 3,660.20 0.7K
11:27 3,660.10 3,660.20 3,656.40 3,657.20 2.9K
11:28 3,657.00 3,657.10 3,655.80 3,655.90 0.8K
11:29 3,655.90 3,657.80 3,655.80 3,657.00 6.7K
11:30 3,657.10 3,657.60 3,656.40 3,656.70 0.9K
11:31 3,657.90 3,658.40 3,656.00 3,657.10 4.3K
11:32 3,657.00 3,657.20 3,656.40 3,656.60 4.4K
11:33 3,656.60 3,656.60 3,655.00 3,655.00 8.4K
11:34 3,654.70 3,654.70 3,654.00 3,654.30 1.0K
11:35 3,654.30 3,654.30 3,654.00 3,654.30 1.6K
11:36 3,654.30 3,654.30 3,653.30 3,653.90 1.1K
11:37 3,654.00 3,654.80 3,653.60 3,654.70 0.6K
11:38 3,654.30 3,654.70 3,654.30 3,654.70 0.5K
11:39 3,654.70 3,655.80 3,654.70 3,655.80 0.6K
11:40 3,655.80 3,655.80 3,655.30 3,655.30 1.1K
11:41 3,655.40 3,655.70 3,654.10 3,655.20 0.8K
11:42 3,655.00 3,655.50 3,654.90 3,655.40 0.7K
11:43 3,655.50 3,655.50 3,654.30 3,654.50 1.5K
11:44 3,654.30 3,654.30 3,654.00 3,654.00 2.2K
11:45 3,654.30 3,655.00 3,653.70 3,654.40 2.4K
11:46 3,654.70 3,655.50 3,654.20 3,655.40 1.6K
11:47 3,655.40 3,655.40 3,652.60 3,652.60 3.9K
11:48 3,652.20 3,652.50 3,652.10 3,652.50 1.5K
11:49 3,652.00 3,653.00 3,652.00 3,652.50 1.1K
11:50 3,652.80 3,653.00 3,652.50 3,653.00 1.0K
11:51 3,652.80 3,653.10 3,651.90 3,652.80 2.5K
11:52 3,652.40 3,652.60 3,651.80 3,652.10 0.9K
11:53 3,651.30 3,651.30 3,650.20 3,650.60 3.1K
11:54 3,648.00 3,648.20 3,646.70 3,648.10 8.5K
11:55 3,649.10 3,649.10 3,648.10 3,649.00 1.7K
11:56 3,648.00 3,648.80 3,645.10 3,646.50 3.5K
11:57 3,646.50 3,647.10 3,646.00 3,647.10 1.2K
11:58 3,646.50 3,649.40 3,646.50 3,649.40 1.9K
11:59 3,649.50 3,650.20 3,649.50 3,650.00 0.4K
12:00 3,650.10 3,650.10 3,649.40 3,649.40 0.5K
12:01 3,649.30 3,649.50 3,649.00 3,649.00 1.2K
12:02 3,648.90 3,649.40 3,648.90 3,649.10 1.3K
12:03 3,649.10 3,650.00 3,649.10 3,649.70 1.5K
12:04 3,650.00 3,650.60 3,649.60 3,650.50 3.1K
12:05 3,650.50 3,651.80 3,650.50 3,651.80 2.4K
12:06 3,650.30 3,651.90 3,650.30 3,651.50 1.5K
12:07 3,651.40 3,651.60 3,651.30 3,651.40 0.5K
12:08 3,651.40 3,651.50 3,650.90 3,651.50 0.8K
12:09 3,651.50 3,652.20 3,651.50 3,652.00 1.8K
12:10 3,652.00 3,652.80 3,652.00 3,652.50 1.1K
12:11 3,652.30 3,652.80 3,652.30 3,652.70 0.7K
12:12 3,652.90 3,653.70 3,652.90 3,653.00 1.5K
12:13 3,653.00 3,653.00 3,652.10 3,652.10 1.9K
12:14 3,652.00 3,652.10 3,651.20 3,651.30 2.2K
12:15 3,651.30 3,651.30 3,651.20 3,651.30 0.4K
12:16 3,651.30 3,651.50 3,651.30 3,651.50 0.6K
12:17 3,651.50 3,651.50 3,650.90 3,651.50 1.2K
12:18 3,652.50 3,653.70 3,652.50 3,653.60 0.9K
12:19 3,653.50 3,655.50 3,652.80 3,655.50 1.4K
12:20 3,654.60 3,656.90 3,654.60 3,656.00 2.4K
12:21 3,656.00 3,656.30 3,655.10 3,656.00 1.7K
12:22 3,656.30 3,656.30 3,655.30 3,655.30 2.2K
12:23 3,655.30 3,655.30 3,653.70 3,655.10 1.0K
12:24 3,655.00 3,656.10 3,655.00 3,655.80 0.7K
12:25 3,655.80 3,659.00 3,655.80 3,657.90 3.7K
12:26 3,657.70 3,657.70 3,656.10 3,656.50 0.6K
12:27 3,656.30 3,657.00 3,656.20 3,656.90 0.6K
12:28 3,657.00 3,657.00 3,655.10 3,656.30 1.0K
12:29 3,656.30 3,656.50 3,653.50 3,654.50 1.5K
12:30 3,654.50 3,655.50 3,654.50 3,655.40 0.9K
12:31 3,654.80 3,654.80 3,651.50 3,653.70 9.4K
12:32 3,651.90 3,654.70 3,651.90 3,653.70 1.3K
12:33 3,653.60 3,653.70 3,652.90 3,653.00 0.4K
12:34 3,653.00 3,655.30 3,652.70 3,655.20 1.2K
12:35 3,655.30 3,657.20 3,655.20 3,657.20 0.7K
12:36 3,657.20 3,657.20 3,656.70 3,656.70 0.8K
12:37 3,656.50 3,657.20 3,656.30 3,656.80 0.6K
12:38 3,657.00 3,657.20 3,657.00 3,657.10 1.1K
12:39 3,657.20 3,657.20 3,657.10 3,657.10 1.1K
12:40 3,656.90 3,657.20 3,656.90 3,657.10 0.7K
12:41 3,657.10 3,659.80 3,657.00 3,659.80 3.5K
12:42 3,659.30 3,660.00 3,659.20 3,660.00 1.3K
12:43 3,659.90 3,660.00 3,658.80 3,659.30 4.6K
12:44 3,659.30 3,659.30 3,658.60 3,659.00 1.1K
12:45 3,658.60 3,659.00 3,658.60 3,658.90 0.7K
12:46 3,658.80 3,658.80 3,658.20 3,658.70 1.3K
12:47 3,658.60 3,659.20 3,658.10 3,658.70 1.3K
12:48 3,659.00 3,659.20 3,658.90 3,659.00 0.5K
12:49 3,659.00 3,660.00 3,658.90 3,659.40 0.7K
12:50 3,659.40 3,659.90 3,659.20 3,659.30 1.0K
12:51 3,659.30 3,659.30 3,659.20 3,659.30 0.8K
12:52 3,659.30 3,660.00 3,659.20 3,660.00 0.6K
12:53 3,659.80 3,659.90 3,658.60 3,658.90 1.9K
12:54 3,658.90 3,658.90 3,658.30 3,658.30 1.0K
12:55 3,658.30 3,658.30 3,657.60 3,657.60 1.3K
12:56 3,658.00 3,658.60 3,657.50 3,658.20 3.4K
12:57 3,657.70 3,659.70 3,657.60 3,658.50 2.8K
12:58 3,658.30 3,658.30 3,658.00 3,658.10 1.1K
12:59 3,658.50 3,658.90 3,657.90 3,657.90 0.8K
13:00 3,658.80 3,658.80 3,658.30 3,658.30 0.8K
13:01 3,658.40 3,660.00 3,658.40 3,659.10 1.8K
13:02 3,659.10 3,659.80 3,658.70 3,658.80 2.2K
13:03 3,658.80 3,663.00 3,658.80 3,663.00 7.1K
13:04 3,663.00 3,663.00 3,660.00 3,660.80 1.0K
13:05 3,660.80 3,661.10 3,660.40 3,661.00 0.9K
13:06 3,661.00 3,661.90 3,660.80 3,661.10 0.7K
13:07 3,661.00 3,661.10 3,660.80 3,660.80 0.8K
13:08 3,660.80 3,660.80 3,660.20 3,660.20 1.0K
13:09 3,660.30 3,660.80 3,660.30 3,660.70 1.3K
13:10 3,660.70 3,661.40 3,660.70 3,661.40 1.4K
13:11 3,661.50 3,662.00 3,661.40 3,662.00 0.9K
13:12 3,661.80 3,662.00 3,661.70 3,661.80 0.9K
13:13 3,661.90 3,661.90 3,661.40 3,661.40 1.1K
13:14 3,661.40 3,661.60 3,661.30 3,661.30 1.1K
13:15 3,661.40 3,661.60 3,661.30 3,661.50 1.1K
13:16 3,661.50 3,661.70 3,661.40 3,661.50 0.9K
13:17 3,661.40 3,661.80 3,661.40 3,661.70 0.9K
13:18 3,661.30 3,661.80 3,661.30 3,661.30 1.4K
13:19 3,661.40 3,661.40 3,661.20 3,661.30 1.2K
13:20 3,661.30 3,661.30 3,659.50 3,659.50 3.7K
13:21 3,659.00 3,659.70 3,658.80 3,658.80 1.2K
13:22 3,658.80 3,658.90 3,658.30 3,658.30 1.1K
13:23 3,658.30 3,659.40 3,657.80 3,658.30 5.0K
13:24 3,658.70 3,659.60 3,658.70 3,658.70 1.1K
13:25 3,658.60 3,659.00 3,658.00 3,658.00 0.9K
13:26 3,658.90 3,659.00 3,658.10 3,658.30 0.7K
13:27 3,658.20 3,659.00 3,658.00 3,658.20 1.1K
13:28 3,658.20 3,658.20 3,657.40 3,657.60 1.1K
13:29 3,657.40 3,658.90 3,657.40 3,658.90 0.9K
13:30 3,658.90 3,661.00 3,658.60 3,660.00 1.7K
13:31 3,659.50 3,660.20 3,658.90 3,660.20 0.8K
13:32 3,660.10 3,661.80 3,659.60 3,660.70 2.2K
13:33 3,660.70 3,664.00 3,660.70 3,662.90 2.5K
13:34 3,663.00 3,664.20 3,662.40 3,664.20 1.8K
13:35 3,664.10 3,665.00 3,664.00 3,664.20 1.4K
13:36 3,664.30 3,664.80 3,664.20 3,664.30 1.3K
13:37 3,664.80 3,665.00 3,664.70 3,664.70 0.7K
13:38 3,664.80 3,666.00 3,664.60 3,666.00 3.8K
13:39 3,665.60 3,665.80 3,664.90 3,664.90 2.1K
13:40 3,665.10 3,665.20 3,664.70 3,665.20 1.4K
13:41 3,665.40 3,665.50 3,665.10 3,665.30 1.1K
13:42 3,665.40 3,665.40 3,664.50 3,665.20 2.0K
13:43 3,666.00 3,667.40 3,666.00 3,666.50 3.2K
13:44 3,666.70 3,667.40 3,666.40 3,667.20 3.1K
13:45 3,666.70 3,667.10 3,665.00 3,665.40 4.5K
13:46 3,665.10 3,665.40 3,664.50 3,664.60 1.4K
13:47 3,664.40 3,665.00 3,664.00 3,664.50 1.7K
13:48 3,664.60 3,667.80 3,664.60 3,667.00 1.5K
13:49 3,667.90 3,668.00 3,666.00 3,666.00 2.9K
13:50 3,665.90 3,667.00 3,665.80 3,666.40 1.2K
13:51 3,666.50 3,666.50 3,665.00 3,665.60 2.2K
13:52 3,665.40 3,665.80 3,664.60 3,665.00 2.3K
13:53 3,665.50 3,666.80 3,665.10 3,666.40 1.0K
13:54 3,665.60 3,666.50 3,665.20 3,666.10 1.4K
13:55 3,666.00 3,666.30 3,665.80 3,665.90 1.3K
13:56 3,665.10 3,665.10 3,662.20 3,663.00 11.4K
13:57 3,663.30 3,666.60 3,663.30 3,665.60 5.1K
13:58 3,665.60 3,666.60 3,665.00 3,665.00 1.1K
13:59 3,665.00 3,667.50 3,665.00 3,666.80 0.8K
14:00 3,666.40 3,668.40 3,666.40 3,667.40 1.7K
14:01 3,667.60 3,667.80 3,666.20 3,667.50 1.0K
14:02 3,666.50 3,667.30 3,666.20 3,666.20 0.7K
14:03 3,666.30 3,667.00 3,665.80 3,666.90 0.9K
14:04 3,667.60 3,668.40 3,667.60 3,668.00 1.7K
14:05 3,668.00 3,672.10 3,667.90 3,670.70 9.1K
14:06 3,671.30 3,671.80 3,670.70 3,671.80 1.4K
14:07 3,671.70 3,672.00 3,671.30 3,671.30 2.1K
14:08 3,671.30 3,671.90 3,669.30 3,669.80 2.2K
14:09 3,670.00 3,670.00 3,669.80 3,669.90 1.0K
14:10 3,669.90 3,670.00 3,669.70 3,669.90 1.4K
14:11 3,669.90 3,669.90 3,668.60 3,668.60 3.8K
14:12 3,668.60 3,669.00 3,668.20 3,668.70 1.3K
14:13 3,669.00 3,669.70 3,668.40 3,669.20 1.9K
14:14 3,669.60 3,669.70 3,669.30 3,669.60 1.2K
14:15 3,669.80 3,669.80 3,667.60 3,668.20 4.7K
14:16 3,668.10 3,669.80 3,668.10 3,668.90 1.1K
14:17 3,669.60 3,669.60 3,668.30 3,668.90 1.1K
14:18 3,669.00 3,669.50 3,668.20 3,669.50 1.1K
14:19 3,668.90 3,669.90 3,668.90 3,669.60 0.9K
14:20 3,669.60 3,670.00 3,669.60 3,669.80 1.2K
14:21 3,669.80 3,670.00 3,669.40 3,669.40 1.9K
14:22 3,669.50 3,669.50 3,669.30 3,669.50 1.1K
14:23 3,669.40 3,669.50 3,669.20 3,669.50 1.5K
14:24 3,669.50 3,669.50 3,669.30 3,669.50 1.7K
14:25 3,669.50 3,670.70 3,669.50 3,670.30 4.6K
14:26 3,670.00 3,670.00 3,669.40 3,669.50 1.4K
14:27 3,669.30 3,669.30 3,668.90 3,668.90 2.5K
14:28 3,669.00 3,669.00 3,667.70 3,668.20 2.3K
14:29 3,667.70 3,668.60 3,667.70 3,668.40 1.2K
14:30 3,668.50 3,668.70 3,667.70 3,668.70 1.3K
14:31 3,668.70 3,668.70 3,667.50 3,668.50 2.0K
14:32 3,668.60 3,669.30 3,668.60 3,669.20 1.5K
14:33 3,669.20 3,669.30 3,668.30 3,669.20 1.6K
14:34 3,669.20 3,669.30 3,668.90 3,668.90 1.3K
14:35 3,668.90 3,669.30 3,666.90 3,666.90 2.8K
14:36 3,667.40 3,667.90 3,665.00 3,665.00 9.4K
14:37 3,665.10 3,666.10 3,664.40 3,665.00 8.7K
14:38 3,664.40 3,668.00 3,664.40 3,666.80 2.2K
14:39 3,668.70 3,669.80 3,668.00 3,669.40 3.0K
14:40 3,669.30 3,669.50 3,668.00 3,669.50 1.7K
14:41 3,668.70 3,669.80 3,668.60 3,668.60 1.1K
14:42 3,669.00 3,669.00 3,668.00 3,668.00 2.6K
14:43 3,668.80 3,668.80 3,667.80 3,668.60 1.5K
14:44 3,668.50 3,668.70 3,668.30 3,668.60 2.9K
14:45 3,668.80 3,669.00 3,667.60 3,668.50 5.1K
14:46 3,668.80 3,669.90 3,668.80 3,669.90 3.8K
14:47 3,669.40 3,670.00 3,669.20 3,669.90 1.1K
14:48 3,669.50 3,669.50 3,666.70 3,667.20 5.8K
14:49 3,667.20 3,668.40 3,666.00 3,666.70 5.0K
14:50 3,667.90 3,669.10 3,667.90 3,668.70 2.1K
14:51 3,668.70 3,670.50 3,668.40 3,669.90 9.0K
14:52 3,669.80 3,669.90 3,668.30 3,668.80 1.8K
14:53 3,668.90 3,669.40 3,668.90 3,669.10 1.4K
14:54 3,669.20 3,669.30 3,668.60 3,668.60 3.0K
14:55 3,668.30 3,668.30 3,666.60 3,666.60 3.5K
14:56 3,666.90 3,668.70 3,666.00 3,668.50 11.1K
14:57 3,667.60 3,668.40 3,667.00 3,667.00 7.8K
14:58 3,667.10 3,669.50 3,666.00 3,668.40 11.2K
14:59 3,668.60 3,668.60 3,667.70 3,667.70 3.9K
15:00 3,668.20 3,668.20 3,666.10 3,666.30 4.9K
15:01 3,666.20 3,666.30 3,666.20 3,666.30 4.4K
15:02 3,666.30 3,666.30 3,665.00 3,665.00 6.9K
15:03 3,663.80 3,665.20 3,663.80 3,665.00 17.6K
15:04 3,665.10 3,665.70 3,663.40 3,665.70 15.3K
15:05 3,665.30 3,668.60 3,665.30 3,668.10 14.7K
15:06 3,667.40 3,669.40 3,667.40 3,669.40 11.7K
15:07 3,669.40 3,669.40 3,667.40 3,667.40 7.2K
15:08 3,666.50 3,667.40 3,665.10 3,667.30 11.1K
15:09 3,667.30 3,668.60 3,666.10 3,666.20 8.4K
15:10 3,667.80 3,667.90 3,666.10 3,666.30 8.5K
15:11 3,666.30 3,667.00 3,666.30 3,666.80 5.6K
15:12 3,666.80 3,666.90 3,664.30 3,664.30 13.6K
15:13 3,665.00 3,668.60 3,665.00 3,667.10 16.3K
15:14 3,666.80 3,666.80 3,665.50 3,665.70 4.4K
15:15 3,665.50 3,666.70 3,665.40 3,666.20 5.2K
15:16 3,666.30 3,666.40 3,666.10 3,666.40 6.5K
15:17 3,666.40 3,666.80 3,665.60 3,666.30 11.9K
15:18 3,665.60 3,666.30 3,665.00 3,665.20 8.4K
15:19 3,667.70 3,668.00 3,667.20 3,667.60 8.3K
15:20 3,667.80 3,668.70 3,667.00 3,668.00 9.6K
15:21 3,668.30 3,669.80 3,668.30 3,669.60 9.2K
15:22 3,669.60 3,672.50 3,669.60 3,672.10 11.0K
15:23 3,672.10 3,672.10 3,666.80 3,666.80 7.7K
15:24 3,666.70 3,669.10 3,666.40 3,668.70 8.2K
15:25 3,667.90 3,669.00 3,667.90 3,668.40 5.5K
15:26 3,668.50 3,668.50 3,666.20 3,667.80 6.0K
15:27 3,667.70 3,667.80 3,663.70 3,665.20 6.8K
15:28 3,665.10 3,666.00 3,663.50 3,666.00 5.4K
15:29 3,667.70 3,667.70 3,663.50 3,666.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available