Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,502.00 3,502.00 3,502.00 3,502.00 3.1K
09:15 3,507.60 3,507.60 3,499.90 3,501.00 7.6K
09:16 3,500.70 3,504.50 3,500.10 3,502.30 8.5K
09:17 3,502.40 3,504.00 3,502.00 3,503.70 2.2K
09:18 3,504.20 3,504.20 3,498.30 3,499.10 4.9K
09:19 3,499.00 3,503.00 3,499.00 3,502.30 1.2K
09:20 3,501.50 3,503.00 3,500.00 3,500.00 1.7K
09:21 3,501.40 3,501.40 3,499.80 3,499.80 2.2K
09:22 3,500.00 3,500.00 3,496.10 3,497.50 2.9K
09:23 3,496.40 3,498.40 3,496.40 3,498.40 1.6K
09:24 3,498.40 3,499.80 3,498.00 3,499.80 1.9K
09:25 3,500.00 3,500.60 3,492.30 3,492.30 7.0K
09:26 3,493.60 3,496.10 3,493.00 3,495.40 2.3K
09:27 3,495.40 3,495.40 3,491.00 3,492.00 3.0K
09:28 3,492.00 3,492.10 3,491.00 3,491.00 2.5K
09:29 3,491.40 3,491.40 3,490.00 3,490.10 3.3K
09:30 3,491.10 3,491.40 3,485.80 3,486.50 5.8K
09:31 3,487.20 3,487.50 3,484.00 3,484.40 3.9K
09:32 3,484.80 3,487.00 3,484.30 3,487.00 1.6K
09:33 3,488.10 3,488.10 3,485.80 3,485.90 2.2K
09:34 3,485.90 3,486.60 3,485.00 3,485.60 1.4K
09:35 3,485.00 3,485.00 3,482.60 3,483.40 1.6K
09:36 3,483.00 3,483.40 3,482.00 3,483.10 2.8K
09:37 3,483.40 3,483.40 3,481.10 3,482.10 1.7K
09:38 3,483.00 3,483.00 3,480.10 3,480.10 1.4K
09:39 3,480.80 3,484.70 3,480.80 3,483.40 1.9K
09:40 3,483.40 3,485.10 3,483.40 3,484.40 1.6K
09:41 3,484.70 3,485.50 3,484.70 3,484.90 0.7K
09:42 3,485.00 3,485.00 3,481.10 3,482.50 1.8K
09:43 3,482.70 3,482.70 3,481.10 3,481.20 2.5K
09:44 3,481.20 3,484.40 3,481.20 3,484.00 0.9K
09:45 3,484.00 3,486.40 3,484.00 3,486.40 1.5K
09:46 3,486.40 3,489.00 3,486.40 3,487.40 1.6K
09:47 3,487.20 3,488.90 3,487.20 3,487.60 1.2K
09:48 3,487.60 3,487.60 3,484.70 3,485.40 3.2K
09:49 3,486.50 3,487.80 3,485.20 3,487.80 2.6K
09:50 3,488.20 3,488.20 3,486.80 3,487.80 2.8K
09:51 3,487.80 3,487.90 3,487.80 3,487.80 23.1K
09:52 3,487.90 3,490.00 3,487.80 3,489.20 0.9K
09:53 3,488.90 3,488.90 3,488.10 3,488.10 0.4K
09:54 3,488.10 3,488.30 3,485.10 3,485.10 1.8K
09:55 3,483.90 3,483.90 3,479.10 3,479.10 8.4K
09:56 3,477.30 3,477.90 3,477.00 3,477.40 5.1K
09:57 3,477.40 3,479.50 3,475.40 3,477.30 5.5K
09:58 3,478.00 3,480.00 3,476.80 3,478.00 214.7K
09:59 3,477.50 3,479.80 3,477.50 3,478.50 3.0K
10:00 3,478.20 3,480.00 3,478.20 3,478.50 3.5K
10:01 3,478.80 3,481.00 3,478.80 3,481.00 4.4K
10:02 3,481.50 3,481.50 3,479.50 3,481.00 3.3K
10:03 3,481.60 3,483.00 3,481.00 3,483.00 1.6K
10:04 3,483.00 3,485.00 3,482.90 3,484.40 0.3K
10:05 3,485.00 3,485.00 3,480.90 3,480.90 2.5K
10:06 3,481.50 3,482.90 3,481.50 3,481.60 1.2K
10:07 3,481.50 3,481.50 3,480.20 3,481.30 1.3K
10:08 3,481.10 3,481.90 3,481.10 3,481.40 0.4K
10:09 3,481.00 3,481.20 3,480.00 3,481.10 5.1K
10:10 3,481.10 3,481.10 3,479.60 3,480.00 0.9K
10:11 3,480.00 3,480.70 3,479.20 3,480.40 3.8K
10:12 3,480.00 3,482.70 3,480.00 3,482.10 1.9K
10:13 3,483.00 3,483.50 3,481.20 3,481.40 0.3K
10:14 3,482.90 3,483.00 3,481.00 3,482.60 1.3K
10:15 3,482.40 3,487.40 3,481.00 3,484.40 208.0K
10:16 3,485.20 3,485.30 3,482.10 3,482.30 0.8K
10:17 3,482.10 3,483.30 3,481.50 3,483.00 1.2K
10:18 3,482.90 3,485.60 3,482.90 3,482.90 4.8K
10:19 3,483.70 3,484.30 3,483.00 3,483.10 1.1K
10:20 3,483.00 3,483.00 3,481.80 3,481.80 1.5K
10:21 3,481.10 3,481.10 3,479.50 3,480.60 2.8K
10:22 3,480.30 3,480.30 3,477.00 3,477.00 3.1K
10:23 3,476.80 3,477.30 3,476.30 3,477.20 0.8K
10:24 3,477.00 3,479.00 3,477.00 3,478.40 1.2K
10:25 3,478.00 3,479.70 3,477.00 3,479.70 203.2K
10:26 3,480.70 3,480.70 3,478.00 3,478.60 0.7K
10:27 3,479.00 3,479.00 3,478.60 3,479.00 1.2K
10:28 3,478.60 3,479.00 3,478.50 3,479.00 0.4K
10:29 3,478.60 3,478.60 3,476.00 3,476.20 1.7K
10:30 3,476.20 3,476.30 3,475.20 3,475.20 1.1K
10:31 3,475.70 3,476.80 3,475.50 3,476.80 0.4K
10:32 3,476.80 3,476.90 3,475.80 3,476.90 2.8K
10:33 3,477.50 3,478.60 3,477.50 3,478.50 0.8K
10:34 3,478.40 3,479.00 3,478.30 3,478.70 0.6K
10:35 3,478.50 3,479.00 3,477.40 3,478.20 1.0K
10:36 3,478.20 3,479.00 3,478.20 3,479.00 0.2K
10:37 3,478.40 3,480.00 3,476.50 3,477.70 2.8K
10:38 3,477.60 3,477.60 3,476.40 3,477.60 1.7K
10:39 3,476.70 3,477.50 3,476.60 3,477.00 0.4K
10:40 3,477.00 3,477.00 3,476.50 3,476.60 0.4K
10:41 3,476.60 3,477.50 3,476.50 3,477.50 0.3K
10:42 3,476.60 3,477.90 3,475.30 3,476.00 3.1K
10:43 3,475.70 3,475.70 3,473.10 3,474.00 8.1K
10:44 3,473.50 3,473.50 3,472.50 3,472.50 7.8K
10:45 3,472.00 3,473.50 3,472.00 3,473.50 0.6K
10:46 3,473.50 3,474.70 3,473.40 3,474.70 0.4K
10:47 3,474.40 3,476.00 3,474.40 3,474.40 1.0K
10:48 3,474.10 3,474.30 3,473.10 3,473.20 0.3K
10:49 3,473.10 3,473.90 3,473.10 3,473.10 0.6K
10:50 3,473.20 3,475.00 3,473.20 3,475.00 0.5K
10:51 3,474.50 3,475.20 3,474.00 3,475.20 2.0K
10:52 3,475.50 3,475.90 3,474.00 3,475.00 4.6K
10:53 3,473.50 3,475.00 3,473.20 3,473.70 1.9K
10:54 3,473.60 3,475.10 3,473.60 3,475.00 3.0K
10:55 3,474.50 3,476.00 3,474.50 3,475.00 3.7K
10:56 3,474.10 3,475.60 3,474.10 3,475.50 3.1K
10:57 3,474.20 3,475.10 3,474.10 3,474.90 1.3K
10:58 3,474.90 3,475.00 3,474.10 3,474.40 1.4K
10:59 3,474.80 3,475.00 3,474.50 3,475.00 0.9K
11:00 3,475.00 3,477.90 3,474.60 3,477.90 17.5K
11:01 3,478.00 3,478.00 3,477.60 3,478.00 1.9K
11:02 3,477.60 3,478.00 3,477.60 3,478.00 0.9K
11:03 3,478.00 3,479.00 3,477.50 3,477.50 1.9K
11:04 3,477.80 3,478.00 3,477.20 3,478.00 0.7K
11:05 3,477.10 3,478.00 3,475.30 3,475.30 1.0K
11:06 3,475.00 3,475.30 3,472.10 3,472.10 1.9K
11:07 3,472.10 3,472.40 3,470.20 3,472.20 3.2K
11:08 3,473.80 3,474.10 3,470.90 3,471.20 2.3K
11:09 3,470.30 3,472.20 3,470.30 3,471.90 0.7K
11:10 3,471.10 3,472.90 3,471.10 3,472.50 0.5K
11:11 3,472.50 3,473.00 3,471.80 3,472.10 0.4K
11:12 3,472.20 3,474.50 3,471.90 3,474.40 351.7K
11:13 3,470.40 3,472.00 3,470.20 3,471.10 6.7K
11:14 3,471.00 3,473.00 3,471.00 3,473.00 0.5K
11:15 3,473.00 3,473.00 3,468.00 3,469.60 5.5K
11:16 3,469.60 3,470.80 3,468.70 3,470.80 0.5K
11:17 3,471.40 3,471.80 3,468.60 3,468.80 2.0K
11:18 3,468.00 3,468.80 3,465.90 3,465.90 1.3K
11:19 3,465.80 3,466.40 3,465.50 3,465.90 3.6K
11:20 3,465.50 3,465.80 3,465.30 3,465.40 0.4K
11:21 3,465.40 3,466.40 3,465.40 3,466.40 2.0K
11:22 3,466.00 3,467.90 3,466.00 3,466.00 2.4K
11:23 3,466.10 3,470.00 3,466.10 3,469.90 2.9K
11:24 3,469.40 3,469.40 3,469.00 3,469.30 2.2K
11:25 3,469.30 3,469.30 3,468.50 3,468.60 0.4K
11:26 3,468.50 3,468.60 3,468.10 3,468.10 1.0K
11:27 3,468.00 3,468.30 3,468.00 3,468.10 1.5K
11:28 3,468.00 3,469.40 3,467.30 3,469.40 4.7K
11:29 3,469.40 3,472.10 3,469.00 3,471.90 4.5K
11:30 3,471.20 3,471.20 3,469.30 3,469.90 1.4K
11:31 3,469.40 3,469.40 3,468.20 3,468.50 1.2K
11:32 3,468.90 3,468.90 3,468.00 3,468.10 0.6K
11:33 3,468.00 3,468.00 3,467.00 3,467.20 0.6K
11:34 3,467.00 3,467.00 3,466.40 3,466.70 4.4K
11:35 3,466.80 3,467.10 3,466.60 3,466.60 3.4K
11:36 3,466.60 3,467.20 3,466.60 3,466.60 0.7K
11:37 3,466.60 3,467.90 3,466.60 3,467.70 0.6K
11:38 3,467.80 3,468.10 3,467.20 3,467.90 1.0K
11:39 3,467.50 3,467.50 3,467.30 3,467.30 0.8K
11:40 3,467.20 3,467.30 3,467.20 3,467.30 1.3K
11:41 3,467.30 3,467.30 3,466.90 3,467.30 0.5K
11:42 3,467.00 3,467.30 3,466.80 3,467.00 0.5K
11:43 3,467.00 3,467.00 3,466.70 3,466.90 1.6K
11:44 3,466.90 3,467.10 3,466.80 3,467.10 3.6K
11:45 3,467.10 3,467.10 3,466.70 3,466.70 1.1K
11:46 3,466.70 3,467.10 3,466.60 3,467.10 0.8K
11:47 3,467.00 3,467.10 3,466.60 3,466.70 0.8K
11:48 3,466.60 3,468.30 3,466.60 3,468.30 4.9K
11:49 3,468.20 3,468.30 3,467.60 3,468.00 1.0K
11:50 3,467.80 3,468.00 3,467.00 3,467.00 2.7K
11:51 3,467.00 3,467.50 3,467.00 3,467.00 8.0K
11:52 3,467.10 3,468.00 3,467.00 3,467.10 1.5K
11:53 3,467.10 3,467.10 3,467.00 3,467.10 0.4K
11:54 3,467.10 3,468.00 3,467.10 3,468.00 2.5K
11:55 3,467.90 3,470.00 3,467.90 3,470.00 3.2K
11:56 3,470.00 3,470.00 3,469.80 3,469.80 3.4K
11:57 3,469.80 3,469.90 3,469.70 3,469.70 0.8K
11:58 3,469.70 3,470.00 3,469.40 3,470.00 2.5K
11:59 3,470.00 3,470.00 3,469.00 3,469.00 2.1K
12:00 3,469.30 3,469.80 3,469.00 3,469.40 1.9K
12:01 3,469.20 3,469.60 3,469.20 3,469.60 1.5K
12:02 3,469.60 3,469.90 3,469.40 3,469.40 0.6K
12:03 3,469.70 3,469.70 3,469.40 3,469.70 0.4K
12:04 3,469.50 3,469.70 3,469.40 3,469.70 1.3K
12:05 3,469.40 3,469.40 3,469.10 3,469.40 0.8K
12:06 3,469.00 3,469.20 3,468.60 3,468.60 1.4K
12:07 3,468.60 3,468.60 3,467.40 3,467.40 1.4K
12:08 3,467.00 3,467.10 3,466.00 3,466.60 1.6K
12:09 3,466.00 3,466.40 3,463.20 3,463.20 9.3K
12:10 3,463.90 3,463.90 3,462.80 3,462.80 3.8K
12:11 3,462.70 3,462.70 3,462.50 3,462.60 3.5K
12:12 3,462.30 3,462.30 3,460.20 3,460.60 4.3K
12:13 3,460.90 3,462.00 3,460.40 3,461.70 6.7K
12:14 3,461.80 3,461.80 3,460.00 3,460.00 4.8K
12:15 3,460.00 3,460.00 3,459.70 3,460.00 1.2K
12:16 3,460.00 3,460.00 3,459.60 3,459.60 5.0K
12:17 3,460.00 3,460.00 3,459.70 3,460.00 1.1K
12:18 3,460.00 3,460.00 3,459.80 3,460.00 1.5K
12:19 3,459.80 3,460.00 3,459.60 3,460.00 2.1K
12:20 3,459.80 3,460.00 3,459.50 3,460.00 1.1K
12:21 3,459.80 3,461.90 3,459.80 3,461.90 14.1K
12:22 3,460.30 3,461.90 3,460.30 3,461.90 2.5K
12:23 3,461.60 3,463.50 3,461.60 3,462.30 1.5K
12:24 3,462.20 3,463.50 3,461.10 3,462.00 3.1K
12:25 3,462.00 3,462.00 3,461.20 3,461.80 1.1K
12:26 3,461.50 3,462.00 3,460.20 3,461.20 3.3K
12:27 3,459.50 3,460.00 3,459.10 3,459.70 4.2K
12:28 3,459.50 3,460.00 3,459.50 3,460.00 1.7K
12:29 3,459.70 3,460.00 3,459.40 3,459.40 1.5K
12:30 3,459.50 3,460.00 3,459.50 3,460.00 0.8K
12:31 3,459.50 3,460.00 3,459.50 3,459.60 3.4K
12:32 3,459.60 3,462.00 3,459.60 3,461.80 18.1K
12:33 3,461.20 3,462.80 3,461.20 3,462.20 1.3K
12:34 3,462.80 3,462.80 3,461.60 3,461.60 2.5K
12:35 3,461.40 3,461.40 3,460.00 3,460.00 2.3K
12:36 3,459.90 3,459.90 3,459.00 3,459.40 2.0K
12:37 3,459.40 3,461.20 3,459.20 3,459.20 2.5K
12:38 3,459.20 3,460.00 3,459.20 3,459.50 1.2K
12:39 3,459.20 3,459.40 3,458.00 3,458.60 3.5K
12:40 3,458.50 3,458.60 3,458.40 3,458.50 2.9K
12:41 3,458.40 3,458.50 3,458.10 3,458.40 1.0K
12:42 3,457.90 3,459.80 3,457.90 3,459.80 5.0K
12:43 3,458.40 3,459.70 3,458.20 3,458.80 2.1K
12:44 3,458.70 3,459.90 3,458.70 3,459.70 1.4K
12:45 3,459.70 3,460.00 3,459.20 3,459.70 12.3K
12:46 3,459.70 3,459.70 3,458.60 3,459.20 1.5K
12:47 3,459.20 3,460.00 3,459.20 3,459.50 1.3K
12:48 3,458.90 3,458.90 3,458.30 3,458.30 1.4K
12:49 3,458.90 3,458.90 3,457.50 3,457.50 1.3K
12:50 3,457.80 3,457.80 3,455.50 3,455.80 9.8K
12:51 3,455.80 3,458.00 3,455.80 3,457.50 2.5K
12:52 3,457.50 3,457.50 3,456.40 3,456.80 1.0K
12:53 3,456.70 3,457.30 3,456.70 3,456.90 1.0K
12:54 3,456.90 3,457.00 3,456.50 3,456.50 2.6K
12:55 3,456.50 3,457.00 3,456.40 3,457.00 0.8K
12:56 3,456.50 3,459.00 3,456.50 3,459.00 2.4K
12:57 3,458.90 3,459.00 3,458.80 3,459.00 1.5K
12:58 3,458.80 3,460.00 3,458.80 3,460.00 1.5K
12:59 3,459.80 3,460.00 3,459.50 3,459.80 1.2K
13:00 3,460.00 3,462.00 3,459.90 3,461.20 19.0K
13:01 3,460.50 3,461.00 3,459.90 3,460.00 3.5K
13:02 3,459.90 3,460.00 3,458.60 3,459.20 1.1K
13:03 3,459.10 3,460.00 3,459.10 3,460.00 0.5K
13:04 3,459.90 3,460.00 3,459.90 3,460.00 0.5K
13:05 3,460.00 3,460.00 3,456.20 3,456.20 3.1K
13:06 3,456.10 3,456.50 3,454.40 3,456.30 12.3K
13:07 3,456.00 3,457.80 3,456.00 3,457.00 2.0K
13:08 3,456.90 3,457.00 3,456.80 3,457.00 0.7K
13:09 3,457.00 3,458.00 3,457.00 3,457.50 0.5K
13:10 3,457.50 3,457.50 3,457.10 3,457.50 0.7K
13:11 3,457.40 3,457.50 3,456.70 3,457.20 2.5K
13:12 3,457.30 3,457.50 3,457.00 3,457.50 4.4K
13:13 3,457.40 3,458.50 3,457.40 3,457.50 1.9K
13:14 3,457.50 3,457.50 3,457.10 3,457.10 0.6K
13:15 3,457.20 3,457.50 3,457.20 3,457.20 0.6K
13:16 3,457.10 3,459.30 3,457.10 3,459.30 1.9K
13:17 3,458.10 3,459.00 3,458.10 3,458.90 2.7K
13:18 3,458.90 3,459.10 3,458.00 3,458.10 2.8K
13:19 3,458.10 3,458.50 3,458.10 3,458.50 1.2K
13:20 3,458.70 3,460.00 3,458.30 3,460.00 1.0K
13:21 3,460.10 3,460.70 3,460.10 3,460.70 0.8K
13:22 3,460.30 3,460.70 3,460.00 3,460.00 0.4K
13:23 3,460.00 3,460.30 3,459.20 3,459.20 1.1K
13:24 3,459.50 3,460.50 3,459.50 3,460.40 1.6K
13:25 3,460.50 3,460.50 3,458.10 3,458.10 2.6K
13:26 3,458.20 3,459.50 3,458.00 3,459.00 1.9K
13:27 3,459.00 3,459.30 3,458.80 3,458.80 0.3K
13:28 3,458.80 3,459.10 3,458.80 3,459.10 0.9K
13:29 3,459.90 3,460.00 3,459.20 3,459.80 0.9K
13:30 3,459.90 3,461.40 3,459.90 3,460.60 1.4K
13:31 3,460.30 3,461.20 3,460.20 3,460.90 0.5K
13:32 3,461.60 3,461.70 3,460.20 3,460.60 2.6K
13:33 3,460.60 3,461.70 3,460.60 3,460.90 0.8K
13:34 3,460.90 3,463.00 3,460.90 3,462.30 2.3K
13:35 3,462.20 3,462.90 3,462.00 3,462.50 1.2K
13:36 3,462.50 3,462.50 3,461.70 3,462.00 1.7K
13:37 3,462.00 3,462.00 3,460.70 3,460.80 2.4K
13:38 3,460.80 3,461.80 3,460.70 3,461.00 1.4K
13:39 3,461.00 3,461.70 3,460.50 3,460.70 1.0K
13:40 3,460.60 3,461.80 3,460.30 3,461.00 1.0K
13:41 3,460.80 3,461.80 3,460.30 3,461.80 1.1K
13:42 3,462.00 3,462.00 3,461.10 3,461.60 1.1K
13:43 3,461.50 3,461.80 3,461.10 3,461.10 0.7K
13:44 3,461.40 3,461.40 3,461.00 3,461.20 2.8K
13:45 3,461.20 3,462.10 3,461.10 3,461.20 3.6K
13:46 3,461.40 3,462.30 3,461.40 3,462.00 1.2K
13:47 3,462.40 3,462.90 3,461.70 3,462.40 3.3K
13:48 3,462.40 3,462.40 3,462.00 3,462.00 1.2K
13:49 3,462.60 3,463.00 3,462.20 3,462.20 1.4K
13:50 3,462.30 3,462.50 3,462.00 3,462.00 1.8K
13:51 3,462.10 3,463.00 3,462.10 3,463.00 1.1K
13:52 3,462.60 3,462.60 3,462.20 3,462.40 0.7K
13:53 3,462.20 3,463.00 3,462.20 3,462.60 0.9K
13:54 3,462.50 3,462.80 3,462.50 3,462.50 0.7K
13:55 3,462.70 3,463.80 3,462.70 3,463.10 6.0K
13:56 3,463.00 3,464.90 3,462.90 3,464.20 7.0K
13:57 3,464.60 3,465.40 3,464.00 3,464.30 3.0K
13:58 3,464.10 3,465.30 3,464.00 3,465.00 2.7K
13:59 3,465.10 3,465.10 3,465.00 3,465.10 4.7K
14:00 3,465.00 3,465.10 3,465.00 3,465.00 0.8K
14:01 3,465.00 3,466.80 3,465.00 3,466.80 1.5K
14:02 3,466.80 3,466.80 3,465.80 3,465.80 1.5K
14:03 3,465.60 3,465.60 3,465.00 3,465.10 3.0K
14:04 3,465.00 3,465.20 3,465.00 3,465.20 12.8K
14:05 3,465.20 3,466.00 3,465.00 3,465.40 7.2K
14:06 3,465.40 3,465.50 3,465.00 3,465.00 10.7K
14:07 3,465.10 3,467.90 3,465.00 3,467.90 23.8K
14:08 3,468.50 3,470.00 3,468.40 3,468.50 3.9K
14:09 3,468.20 3,468.20 3,466.50 3,466.50 2.5K
14:10 3,466.50 3,466.50 3,466.30 3,466.30 4.8K
14:11 3,466.30 3,466.30 3,465.40 3,465.40 2.4K
14:12 3,465.50 3,465.50 3,463.00 3,463.70 5.1K
14:13 3,463.70 3,463.70 3,463.20 3,463.50 3.8K
14:14 3,463.70 3,464.20 3,463.70 3,464.20 2.5K
14:15 3,464.10 3,464.10 3,463.00 3,463.40 2.7K
14:16 3,463.40 3,463.40 3,463.00 3,463.20 9.6K
14:17 3,463.10 3,463.20 3,463.10 3,463.20 9.1K
14:18 3,463.20 3,463.20 3,463.10 3,463.20 1.0K
14:19 3,463.10 3,463.40 3,463.10 3,463.40 4.2K
14:20 3,463.40 3,463.40 3,463.20 3,463.20 2.4K
14:21 3,463.20 3,463.20 3,463.00 3,463.00 6.9K
14:22 3,463.00 3,463.20 3,462.90 3,463.20 6.6K
14:23 3,463.20 3,463.20 3,463.00 3,463.20 11.4K
14:24 3,463.20 3,463.20 3,463.00 3,463.00 4.9K
14:25 3,463.10 3,463.10 3,463.00 3,463.00 6.4K
14:26 3,463.10 3,463.20 3,463.00 3,463.20 27.7K
14:27 3,463.10 3,463.20 3,463.00 3,463.00 1.7K
14:28 3,463.10 3,463.10 3,462.10 3,462.10 5.1K
14:29 3,463.10 3,463.10 3,462.00 3,462.00 8.8K
14:30 3,463.10 3,463.20 3,462.10 3,463.20 40.8K
14:31 3,463.00 3,465.00 3,463.00 3,464.60 11.8K
14:32 3,464.60 3,467.10 3,464.50 3,467.10 4.6K
14:33 3,467.10 3,467.50 3,463.70 3,464.20 8.6K
14:34 3,464.00 3,465.00 3,463.30 3,465.00 4.4K
14:35 3,465.00 3,465.00 3,463.70 3,465.00 6.9K
14:36 3,464.90 3,465.00 3,463.70 3,463.70 3.1K
14:37 3,464.30 3,464.30 3,463.50 3,463.70 6.9K
14:38 3,464.10 3,464.20 3,463.00 3,464.20 11.9K
14:39 3,464.20 3,464.20 3,463.60 3,464.10 3.1K
14:40 3,464.10 3,464.10 3,464.00 3,464.00 2.5K
14:41 3,463.60 3,463.80 3,463.10 3,463.20 12.3K
14:42 3,463.70 3,464.20 3,463.50 3,463.70 4.9K
14:43 3,464.00 3,464.00 3,463.00 3,463.40 8.5K
14:44 3,463.40 3,463.80 3,463.00 3,463.40 8.9K
14:45 3,463.70 3,464.00 3,463.60 3,463.70 4.0K
14:46 3,463.60 3,463.70 3,463.40 3,463.70 4.0K
14:47 3,463.50 3,463.80 3,462.90 3,463.40 5.3K
14:48 3,463.40 3,463.60 3,463.00 3,463.00 23.1K
14:49 3,463.00 3,463.00 3,462.90 3,463.00 12.7K
14:50 3,462.90 3,463.00 3,462.00 3,463.00 28.8K
14:51 3,463.10 3,464.70 3,463.10 3,463.80 17.4K
14:52 3,463.80 3,464.00 3,463.50 3,463.60 4.7K
14:53 3,463.50 3,463.50 3,463.00 3,463.20 14.0K
14:54 3,463.30 3,464.00 3,462.90 3,464.00 4.0K
14:55 3,464.00 3,464.00 3,463.10 3,463.10 3.5K
14:56 3,463.10 3,463.60 3,462.50 3,462.90 6.9K
14:57 3,463.10 3,463.50 3,462.90 3,463.30 5.8K
14:58 3,463.00 3,463.30 3,462.70 3,463.10 5.9K
14:59 3,462.90 3,463.20 3,462.90 3,463.20 4.3K
15:00 3,463.80 3,466.70 3,463.80 3,466.70 15.6K
15:01 3,467.30 3,467.50 3,464.60 3,465.00 7.1K
15:02 3,464.90 3,465.00 3,463.00 3,463.00 10.2K
15:03 3,463.30 3,463.30 3,463.00 3,463.10 5.9K
15:04 3,463.00 3,463.30 3,462.80 3,463.30 22.6K
15:05 3,463.30 3,464.00 3,463.30 3,464.00 19.4K
15:06 3,464.00 3,464.00 3,463.40 3,463.70 4.4K
15:07 3,463.40 3,463.50 3,463.30 3,463.50 5.8K
15:08 3,463.50 3,463.50 3,462.40 3,462.70 6.7K
15:09 3,462.70 3,463.00 3,462.70 3,463.00 10.8K
15:10 3,463.60 3,465.10 3,463.60 3,464.60 30.1K
15:11 3,464.60 3,464.90 3,463.70 3,464.90 14.7K
15:12 3,464.90 3,465.90 3,464.40 3,465.00 7.7K
15:13 3,465.00 3,465.90 3,464.70 3,464.90 5.2K
15:14 3,464.70 3,464.90 3,464.60 3,464.80 8.4K
15:15 3,464.80 3,465.10 3,464.70 3,465.10 12.7K
15:16 3,465.80 3,466.80 3,465.60 3,465.60 12.5K
15:17 3,465.20 3,465.70 3,465.00 3,465.10 8.1K
15:18 3,465.00 3,465.10 3,465.00 3,465.00 6.6K
15:19 3,465.00 3,466.90 3,465.00 3,466.90 68.3K
15:20 3,466.00 3,466.70 3,464.90 3,465.00 20.5K
15:21 3,465.00 3,465.50 3,465.00 3,465.50 10.3K
15:22 3,465.00 3,465.90 3,465.00 3,465.00 26.2K
15:23 3,465.00 3,465.20 3,464.90 3,465.10 26.9K
15:24 3,465.40 3,465.80 3,465.00 3,465.70 7.0K
15:25 3,465.60 3,465.60 3,465.10 3,465.10 10.4K
15:26 3,465.00 3,465.20 3,465.00 3,465.00 13.5K
15:27 3,465.10 3,465.10 3,465.00 3,465.10 11.4K
15:28 3,465.10 3,465.20 3,465.00 3,465.10 10.8K
15:29 3,466.00 3,468.00 3,464.60 3,464.60 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available