Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,470.00 3,470.00 3,470.00 3,470.00 1.4K
09:15 3,470.00 3,471.60 3,468.40 3,471.60 3.7K
09:16 3,471.60 3,472.70 3,463.00 3,463.00 5.2K
09:17 3,463.50 3,467.30 3,463.00 3,466.30 1.5K
09:18 3,467.50 3,467.50 3,464.80 3,465.00 2.5K
09:19 3,464.80 3,464.80 3,463.20 3,463.60 1.7K
09:20 3,464.60 3,466.70 3,463.80 3,466.70 1.4K
09:21 3,465.10 3,466.20 3,462.90 3,464.70 2.9K
09:22 3,464.90 3,465.90 3,463.70 3,463.90 3.2K
09:23 3,465.00 3,465.80 3,464.50 3,465.50 0.5K
09:24 3,465.00 3,468.00 3,465.00 3,468.00 0.5K
09:25 3,468.00 3,468.00 3,467.00 3,467.00 1.0K
09:26 3,469.30 3,469.30 3,466.00 3,467.30 1.1K
09:27 3,468.00 3,468.70 3,467.00 3,467.70 0.6K
09:28 3,468.00 3,474.30 3,468.00 3,469.90 3.7K
09:29 3,469.40 3,470.00 3,469.40 3,470.00 3.7K
09:30 3,469.40 3,470.00 3,467.70 3,468.20 4.3K
09:31 3,469.00 3,470.00 3,468.40 3,468.50 1.7K
09:32 3,469.30 3,470.00 3,468.40 3,468.70 2.9K
09:33 3,470.00 3,474.00 3,468.90 3,473.00 9.1K
09:34 3,473.20 3,473.20 3,468.70 3,468.70 1.7K
09:35 3,468.60 3,472.40 3,468.10 3,472.40 0.9K
09:36 3,472.40 3,472.40 3,470.00 3,471.60 1.1K
09:37 3,470.90 3,471.30 3,470.00 3,471.30 1.2K
09:38 3,473.60 3,474.80 3,472.30 3,474.40 1.6K
09:39 3,473.50 3,473.50 3,472.20 3,473.00 1.0K
09:40 3,472.00 3,472.90 3,471.90 3,471.90 1.2K
09:41 3,472.70 3,472.70 3,470.90 3,470.90 0.8K
09:42 3,469.80 3,470.90 3,466.80 3,469.50 2.4K
09:43 3,469.00 3,469.00 3,466.50 3,466.50 2.0K
09:44 3,466.50 3,466.50 3,465.10 3,465.10 1.2K
09:45 3,463.50 3,465.30 3,463.50 3,463.50 8.9K
09:46 3,464.30 3,464.50 3,463.50 3,463.70 0.5K
09:47 3,463.70 3,463.70 3,462.60 3,463.50 2.1K
09:48 3,463.30 3,464.60 3,463.30 3,464.60 0.5K
09:49 3,464.80 3,464.80 3,461.20 3,462.50 6.3K
09:50 3,462.60 3,466.10 3,462.60 3,466.10 5.3K
09:51 3,464.80 3,464.80 3,463.80 3,464.00 0.6K
09:52 3,463.40 3,465.50 3,463.40 3,465.20 2.2K
09:53 3,465.20 3,466.00 3,464.40 3,465.00 0.3K
09:54 3,465.00 3,465.70 3,463.80 3,465.10 0.5K
09:55 3,466.00 3,466.00 3,465.00 3,465.30 0.3K
09:56 3,465.80 3,468.00 3,465.40 3,468.00 0.5K
09:57 3,468.60 3,468.60 3,466.80 3,467.00 1.0K
09:58 3,466.90 3,466.90 3,465.50 3,465.70 0.6K
09:59 3,465.30 3,468.70 3,465.20 3,467.90 2.5K
10:00 3,467.80 3,468.80 3,467.80 3,468.60 0.4K
10:01 3,467.80 3,468.90 3,467.70 3,468.90 0.5K
10:02 3,469.00 3,469.90 3,468.60 3,468.60 0.7K
10:03 3,468.80 3,469.00 3,468.70 3,469.00 0.3K
10:04 3,471.00 3,471.00 3,469.30 3,469.30 2.1K
10:05 3,469.00 3,469.00 3,466.70 3,466.70 0.8K
10:06 3,466.90 3,468.20 3,466.90 3,467.60 0.5K
10:07 3,467.60 3,467.60 3,462.60 3,462.60 2.7K
10:08 3,462.30 3,462.30 3,461.50 3,461.80 1.1K
10:09 3,462.10 3,462.10 3,460.00 3,460.10 4.2K
10:10 3,460.10 3,460.40 3,460.00 3,460.40 0.3K
10:11 3,460.60 3,461.60 3,460.00 3,460.80 1.2K
10:12 3,460.50 3,461.20 3,458.60 3,459.60 3.1K
10:13 3,458.30 3,459.00 3,458.30 3,459.00 0.4K
10:14 3,458.90 3,459.40 3,456.90 3,457.20 1.6K
10:15 3,456.50 3,456.50 3,454.40 3,455.80 13.3K
10:16 3,456.00 3,456.00 3,452.70 3,452.70 3.0K
10:17 3,452.40 3,453.00 3,452.20 3,452.60 2.1K
10:18 3,452.20 3,452.90 3,452.00 3,452.00 1.3K
10:19 3,452.00 3,452.40 3,451.30 3,452.40 1.2K
10:20 3,452.40 3,453.70 3,452.40 3,453.70 2.4K
10:21 3,452.90 3,455.70 3,452.30 3,455.70 1.7K
10:22 3,455.70 3,455.80 3,454.50 3,455.80 0.7K
10:23 3,455.20 3,455.60 3,455.10 3,455.10 0.2K
10:24 3,454.80 3,455.80 3,454.40 3,455.50 1.5K
10:25 3,455.40 3,457.50 3,455.30 3,456.60 0.8K
10:26 3,458.40 3,458.40 3,454.70 3,455.60 1.3K
10:27 3,454.70 3,455.90 3,454.70 3,455.40 0.5K
10:28 3,455.40 3,456.30 3,454.70 3,454.70 1.0K
10:29 3,454.80 3,455.20 3,454.60 3,454.80 0.1K
10:30 3,454.70 3,454.70 3,453.10 3,453.70 1.9K
10:31 3,452.20 3,454.40 3,451.10 3,451.10 3.9K
10:32 3,451.10 3,452.70 3,451.10 3,452.70 0.8K
10:33 3,453.00 3,453.10 3,451.00 3,451.10 1.6K
10:34 3,451.70 3,453.10 3,451.70 3,452.70 0.2K
10:35 3,454.00 3,454.20 3,453.90 3,454.20 0.8K
10:36 3,454.20 3,454.50 3,453.10 3,453.10 0.7K
10:37 3,453.00 3,453.00 3,451.50 3,451.60 1.2K
10:38 3,451.60 3,452.50 3,451.30 3,452.00 1.3K
10:39 3,451.60 3,452.50 3,451.60 3,451.80 0.6K
10:40 3,452.00 3,452.80 3,451.50 3,451.50 0.8K
10:41 3,451.40 3,451.50 3,451.00 3,451.00 2.4K
10:42 3,451.80 3,452.00 3,451.00 3,452.00 0.5K
10:43 3,452.30 3,453.70 3,452.00 3,453.50 0.8K
10:44 3,453.70 3,455.30 3,453.00 3,455.30 0.8K
10:45 3,455.00 3,455.00 3,453.00 3,453.10 2.0K
10:46 3,453.70 3,454.90 3,453.70 3,454.10 1.2K
10:47 3,454.90 3,455.40 3,454.10 3,455.00 1.1K
10:48 3,454.00 3,456.70 3,454.00 3,456.70 1.5K
10:49 3,456.00 3,458.00 3,456.00 3,457.00 0.4K
10:50 3,456.90 3,457.00 3,456.80 3,456.80 0.7K
10:51 3,456.70 3,456.70 3,455.40 3,456.70 0.4K
10:52 3,456.70 3,459.00 3,456.70 3,459.00 1.3K
10:53 3,458.00 3,458.00 3,457.70 3,457.90 0.4K
10:54 3,457.80 3,458.00 3,457.50 3,457.50 1.7K
10:55 3,457.50 3,457.80 3,457.50 3,457.80 0.2K
10:56 3,457.50 3,458.00 3,457.50 3,458.00 1.0K
10:57 3,458.00 3,458.90 3,457.60 3,457.60 0.5K
10:58 3,457.60 3,458.60 3,457.50 3,457.50 0.3K
10:59 3,457.50 3,457.60 3,457.50 3,457.60 0.4K
11:00 3,458.00 3,458.80 3,457.80 3,458.20 0.6K
11:01 3,458.70 3,459.00 3,457.90 3,457.90 2.4K
11:02 3,457.50 3,458.20 3,457.30 3,457.60 0.7K
11:03 3,458.50 3,458.50 3,458.00 3,458.30 0.3K
11:04 3,457.70 3,458.80 3,457.70 3,458.80 0.3K
11:05 3,458.90 3,459.00 3,457.70 3,459.00 0.8K
11:06 3,458.90 3,461.30 3,458.50 3,460.00 2.0K
11:07 3,460.00 3,461.10 3,460.00 3,460.80 4.4K
11:08 3,460.00 3,460.70 3,460.00 3,460.30 0.7K
11:09 3,460.00 3,460.50 3,460.00 3,460.20 1.0K
11:10 3,460.00 3,460.50 3,460.00 3,460.50 4.6K
11:11 3,460.50 3,460.50 3,460.00 3,460.20 7.0K
11:12 3,460.10 3,460.70 3,460.10 3,460.10 0.4K
11:13 3,460.40 3,460.60 3,460.00 3,460.50 1.7K
11:14 3,460.00 3,460.50 3,460.00 3,460.20 44.4K
11:15 3,460.00 3,460.10 3,459.70 3,460.00 7.4K
11:16 3,460.00 3,460.50 3,454.80 3,455.10 150.7K
11:17 3,455.00 3,457.00 3,454.90 3,456.40 3.1K
11:18 3,456.40 3,457.00 3,456.00 3,456.50 0.2K
11:19 3,456.80 3,460.00 3,456.50 3,459.80 0.6K
11:20 3,459.80 3,459.80 3,459.50 3,459.60 0.2K
11:21 3,459.50 3,460.00 3,459.50 3,460.00 0.3K
11:22 3,460.20 3,460.60 3,460.20 3,460.20 0.4K
11:23 3,460.30 3,461.20 3,460.30 3,461.20 0.3K
11:24 3,461.00 3,464.00 3,461.00 3,463.10 1.9K
11:25 3,463.00 3,463.20 3,462.00 3,462.40 0.5K
11:26 3,461.90 3,461.90 3,458.80 3,458.80 1.9K
11:27 3,458.80 3,459.50 3,458.00 3,459.50 0.5K
11:28 3,458.70 3,459.90 3,458.60 3,458.70 0.2K
11:29 3,458.10 3,459.90 3,458.10 3,459.90 0.5K
11:30 3,460.00 3,462.60 3,460.00 3,461.70 0.7K
11:31 3,462.70 3,465.70 3,459.10 3,460.30 33.7K
11:32 3,459.20 3,459.20 3,454.50 3,456.90 64.2K
11:33 3,456.80 3,456.90 3,451.90 3,452.00 0.9K
11:34 3,452.10 3,452.50 3,451.80 3,452.00 0.5K
11:35 3,451.10 3,451.50 3,450.70 3,450.80 1.0K
11:36 3,450.50 3,450.80 3,450.10 3,450.10 1.6K
11:37 3,450.70 3,450.70 3,448.80 3,448.80 7.0K
11:38 3,448.50 3,449.20 3,448.40 3,449.10 0.7K
11:39 3,448.50 3,449.30 3,448.30 3,449.00 1.8K
11:40 3,448.30 3,449.20 3,448.30 3,448.80 0.6K
11:41 3,448.70 3,448.70 3,447.00 3,447.10 2.0K
11:42 3,446.90 3,448.70 3,446.90 3,448.70 0.6K
11:43 3,449.40 3,451.40 3,449.40 3,450.90 0.5K
11:44 3,450.70 3,450.90 3,448.80 3,449.60 0.9K
11:45 3,449.10 3,449.40 3,448.00 3,448.30 0.5K
11:46 3,448.00 3,448.60 3,447.30 3,447.30 0.7K
11:47 3,448.00 3,448.00 3,445.00 3,445.00 5.4K
11:48 3,445.00 3,445.60 3,443.70 3,443.70 1.8K
11:49 3,444.10 3,447.10 3,444.10 3,447.10 1.3K
11:50 3,446.10 3,447.10 3,446.00 3,446.00 0.3K
11:51 3,446.10 3,448.60 3,446.00 3,447.50 1.8K
11:52 3,447.00 3,447.00 3,446.00 3,446.10 1.7K
11:53 3,446.10 3,450.50 3,446.10 3,450.50 15.0K
11:54 3,451.60 3,458.00 3,451.60 3,457.80 13.1K
11:55 3,459.00 3,462.20 3,458.40 3,460.90 7.8K
11:56 3,461.20 3,462.90 3,460.50 3,462.10 3.1K
11:57 3,461.10 3,463.00 3,461.10 3,462.40 1.7K
11:58 3,462.50 3,465.00 3,462.50 3,464.20 5.6K
11:59 3,464.90 3,464.90 3,463.10 3,463.10 0.6K
12:00 3,463.10 3,464.00 3,462.10 3,462.10 0.9K
12:01 3,462.40 3,462.40 3,461.40 3,461.40 1.0K
12:02 3,461.40 3,461.40 3,460.80 3,460.90 1.1K
12:03 3,460.80 3,460.80 3,460.40 3,460.50 0.8K
12:04 3,461.10 3,462.90 3,461.10 3,461.50 0.9K
12:05 3,461.40 3,462.70 3,461.00 3,462.10 1.0K
12:06 3,462.00 3,462.00 3,461.40 3,461.50 0.3K
12:07 3,460.70 3,462.90 3,458.00 3,458.30 14.8K
12:08 3,456.60 3,458.30 3,456.50 3,456.90 0.6K
12:09 3,456.60 3,458.10 3,455.80 3,456.50 0.9K
12:10 3,456.50 3,457.10 3,455.10 3,455.60 1.6K
12:11 3,455.40 3,456.80 3,455.10 3,455.50 0.3K
12:12 3,457.00 3,457.00 3,455.20 3,456.50 0.8K
12:13 3,456.10 3,458.50 3,456.10 3,457.00 1.8K
12:14 3,457.00 3,457.50 3,457.00 3,457.50 0.3K
12:15 3,457.50 3,457.50 3,456.70 3,457.00 0.5K
12:16 3,456.20 3,457.00 3,456.20 3,456.40 0.3K
12:17 3,456.00 3,457.90 3,456.00 3,457.90 1.9K
12:18 3,457.80 3,460.20 3,457.80 3,459.00 1.4K
12:19 3,458.50 3,458.60 3,457.00 3,457.40 1.1K
12:20 3,457.50 3,459.00 3,457.50 3,459.00 1.0K
12:21 3,458.70 3,462.00 3,458.60 3,460.60 4.8K
12:22 3,461.70 3,461.70 3,459.40 3,459.40 1.0K
12:23 3,460.20 3,460.20 3,458.70 3,458.90 0.7K
12:24 3,458.90 3,459.90 3,457.50 3,459.90 1.4K
12:25 3,459.90 3,459.90 3,459.10 3,459.40 0.6K
12:26 3,459.10 3,459.90 3,458.90 3,459.90 0.5K
12:27 3,459.90 3,459.90 3,459.10 3,459.40 0.6K
12:28 3,459.40 3,459.90 3,459.00 3,459.60 0.5K
12:29 3,459.90 3,460.20 3,459.80 3,460.20 1.0K
12:30 3,461.60 3,462.00 3,461.40 3,462.00 1.7K
12:31 3,462.80 3,463.70 3,462.10 3,463.70 1.0K
12:32 3,464.00 3,465.00 3,464.00 3,464.90 1.4K
12:33 3,464.90 3,464.90 3,464.00 3,464.80 0.7K
12:34 3,464.80 3,467.80 3,462.80 3,463.40 22.5K
12:35 3,464.00 3,464.40 3,463.40 3,463.90 0.4K
12:36 3,462.30 3,465.30 3,462.30 3,465.30 0.8K
12:37 3,466.00 3,468.00 3,466.00 3,467.60 2.5K
12:38 3,467.30 3,469.00 3,467.00 3,467.90 2.7K
12:39 3,468.00 3,470.00 3,468.00 3,469.50 2.5K
12:40 3,469.00 3,470.00 3,466.70 3,468.30 9.5K
12:41 3,467.90 3,467.90 3,464.20 3,464.70 3.1K
12:42 3,465.00 3,465.00 3,462.50 3,463.10 0.7K
12:43 3,463.10 3,465.00 3,463.10 3,464.70 3.7K
12:44 3,464.00 3,465.00 3,464.00 3,465.00 4.7K
12:45 3,465.00 3,465.00 3,464.20 3,464.50 1.2K
12:46 3,465.00 3,465.60 3,464.40 3,465.00 0.9K
12:47 3,465.00 3,465.00 3,464.80 3,464.90 0.6K
12:48 3,465.00 3,465.00 3,464.80 3,465.00 2.7K
12:49 3,465.00 3,465.00 3,464.90 3,465.00 3.8K
12:50 3,465.00 3,466.10 3,464.90 3,465.00 16.3K
12:51 3,464.90 3,464.90 3,462.50 3,464.70 1.7K
12:52 3,464.90 3,465.00 3,464.60 3,465.00 0.7K
12:53 3,464.90 3,465.00 3,464.10 3,464.50 1.1K
12:54 3,464.90 3,465.00 3,464.40 3,465.00 0.8K
12:55 3,464.90 3,465.00 3,464.50 3,464.50 1.0K
12:56 3,464.50 3,465.00 3,464.50 3,464.90 1.1K
12:57 3,464.90 3,465.00 3,464.90 3,465.00 1.9K
12:58 3,465.00 3,465.00 3,465.00 3,465.00 1.9K
12:59 3,465.00 3,465.00 3,464.90 3,465.00 1.1K
13:00 3,465.00 3,465.00 3,464.90 3,465.00 6.7K
13:01 3,465.00 3,469.70 3,465.00 3,469.70 2.9K
13:02 3,470.00 3,470.00 3,469.70 3,469.70 2.9K
13:03 3,469.40 3,470.00 3,467.80 3,469.00 2.6K
13:04 3,469.00 3,469.00 3,468.40 3,468.40 1.4K
13:05 3,468.70 3,468.90 3,467.80 3,467.80 1.3K
13:06 3,468.00 3,470.00 3,468.00 3,469.90 1.8K
13:07 3,470.00 3,470.50 3,469.40 3,470.00 1.5K
13:08 3,469.80 3,469.80 3,468.80 3,468.80 1.6K
13:09 3,467.90 3,469.90 3,467.90 3,469.40 0.6K
13:10 3,469.30 3,469.50 3,468.90 3,469.40 0.7K
13:11 3,469.00 3,469.10 3,464.50 3,464.50 1.9K
13:12 3,463.20 3,463.20 3,460.00 3,460.30 1.7K
13:13 3,460.30 3,461.90 3,459.30 3,459.30 2.9K
13:14 3,460.30 3,462.00 3,457.70 3,461.40 4.0K
13:15 3,461.40 3,461.40 3,460.00 3,460.10 1.9K
13:16 3,460.00 3,462.20 3,460.00 3,460.10 1.9K
13:17 3,460.10 3,462.30 3,459.10 3,459.20 2.1K
13:18 3,459.20 3,460.00 3,458.90 3,459.10 2.0K
13:19 3,459.00 3,459.60 3,458.90 3,459.20 2.0K
13:20 3,459.10 3,459.60 3,458.90 3,458.90 2.2K
13:21 3,458.90 3,459.40 3,458.70 3,459.40 2.1K
13:22 3,459.40 3,459.60 3,459.10 3,459.30 1.8K
13:23 3,459.50 3,459.90 3,459.00 3,459.10 1.3K
13:24 3,459.20 3,459.20 3,458.70 3,458.70 2.5K
13:25 3,458.70 3,458.70 3,456.00 3,456.00 1.6K
13:26 3,456.00 3,456.10 3,456.00 3,456.00 2.4K
13:27 3,456.10 3,456.30 3,455.00 3,455.30 2.5K
13:28 3,455.20 3,456.80 3,455.00 3,456.10 1.4K
13:29 3,455.80 3,456.30 3,455.40 3,455.80 2.7K
13:30 3,455.80 3,457.00 3,454.70 3,454.70 6.8K
13:31 3,454.70 3,454.70 3,452.40 3,452.40 3.1K
13:32 3,452.00 3,454.40 3,451.90 3,453.40 1.9K
13:33 3,453.40 3,453.40 3,451.40 3,452.10 2.5K
13:34 3,452.10 3,452.10 3,450.00 3,451.00 11.5K
13:35 3,450.30 3,452.70 3,450.30 3,452.00 2.4K
13:36 3,451.70 3,452.90 3,451.40 3,451.60 1.1K
13:37 3,451.40 3,451.50 3,451.00 3,451.00 2.0K
13:38 3,452.60 3,455.30 3,452.60 3,455.10 2.4K
13:39 3,455.10 3,455.20 3,453.30 3,454.70 2.4K
13:40 3,454.70 3,457.50 3,453.50 3,457.50 5.3K
13:41 3,458.10 3,458.90 3,453.00 3,454.80 23.5K
13:42 3,454.70 3,455.50 3,454.40 3,455.40 1.8K
13:43 3,455.50 3,455.60 3,453.70 3,453.70 2.7K
13:44 3,453.40 3,455.90 3,453.30 3,453.50 3.1K
13:45 3,453.20 3,454.00 3,452.50 3,452.50 2.5K
13:46 3,452.00 3,453.10 3,451.70 3,452.80 4.9K
13:47 3,453.20 3,453.20 3,451.30 3,451.60 2.1K
13:48 3,451.60 3,452.00 3,450.80 3,451.50 2.3K
13:49 3,451.50 3,451.50 3,450.00 3,451.50 3.0K
13:50 3,451.30 3,452.00 3,450.60 3,450.70 1.8K
13:51 3,451.30 3,452.00 3,451.00 3,451.10 1.8K
13:52 3,451.10 3,451.10 3,450.10 3,450.10 4.2K
13:53 3,450.70 3,451.90 3,449.60 3,450.00 13.1K
13:54 3,453.00 3,453.00 3,451.50 3,451.60 4.2K
13:55 3,451.50 3,453.90 3,450.90 3,452.10 4.1K
13:56 3,451.00 3,453.20 3,450.80 3,452.40 6.0K
13:57 3,452.60 3,453.50 3,452.10 3,452.20 2.1K
13:58 3,451.60 3,451.60 3,450.20 3,450.20 1.7K
13:59 3,450.20 3,452.20 3,450.20 3,451.00 2.8K
14:00 3,451.00 3,453.70 3,450.60 3,452.70 2.9K
14:01 3,452.70 3,453.70 3,452.60 3,452.70 3.0K
14:02 3,452.90 3,452.90 3,450.70 3,450.70 3.2K
14:03 3,450.60 3,450.80 3,450.00 3,450.60 2.3K
14:04 3,450.20 3,452.70 3,450.20 3,452.00 3.3K
14:05 3,451.20 3,451.40 3,448.10 3,448.10 8.1K
14:06 3,448.10 3,448.90 3,446.60 3,447.00 5.6K
14:07 3,447.00 3,447.80 3,446.70 3,447.00 4.1K
14:08 3,447.00 3,447.60 3,446.70 3,446.70 3.4K
14:09 3,446.70 3,447.90 3,446.50 3,446.80 4.4K
14:10 3,446.80 3,448.10 3,446.60 3,446.90 3.0K
14:11 3,446.70 3,447.00 3,446.70 3,446.90 2.6K
14:12 3,447.30 3,447.60 3,446.60 3,446.90 3.0K
14:13 3,446.80 3,447.50 3,446.80 3,447.30 2.7K
14:14 3,447.30 3,447.30 3,446.20 3,446.20 3.6K
14:15 3,446.20 3,446.20 3,446.10 3,446.20 2.4K
14:16 3,446.40 3,447.40 3,446.10 3,446.10 2.3K
14:17 3,446.10 3,446.10 3,445.60 3,445.70 3.4K
14:18 3,445.70 3,445.70 3,444.40 3,444.40 4.9K
14:19 3,444.60 3,444.60 3,444.20 3,444.20 3.0K
14:20 3,444.30 3,445.40 3,444.30 3,445.10 2.9K
14:21 3,445.40 3,446.60 3,445.40 3,445.40 4.4K
14:22 3,445.40 3,445.40 3,444.50 3,444.60 4.0K
14:23 3,444.20 3,445.60 3,443.90 3,445.60 2.3K
14:24 3,444.80 3,446.10 3,444.80 3,446.10 4.2K
14:25 3,446.80 3,447.10 3,445.50 3,445.60 2.6K
14:26 3,445.60 3,445.60 3,443.00 3,444.20 7.7K
14:27 3,443.10 3,443.10 3,442.10 3,442.80 9.0K
14:28 3,442.90 3,446.40 3,442.90 3,446.00 2.4K
14:29 3,446.00 3,446.60 3,445.50 3,445.70 1.9K
14:30 3,445.70 3,446.70 3,444.90 3,446.60 2.4K
14:31 3,446.40 3,446.40 3,445.50 3,445.50 2.0K
14:32 3,445.40 3,445.80 3,444.80 3,445.70 3.1K
14:33 3,445.70 3,445.70 3,444.50 3,444.70 2.0K
14:34 3,444.60 3,445.70 3,444.30 3,444.50 3.0K
14:35 3,444.50 3,446.20 3,444.30 3,446.20 2.4K
14:36 3,446.60 3,448.20 3,446.60 3,447.10 2.2K
14:37 3,447.10 3,447.10 3,446.20 3,446.20 2.2K
14:38 3,446.30 3,447.00 3,446.10 3,446.60 2.6K
14:39 3,446.60 3,447.00 3,446.30 3,446.50 2.7K
14:40 3,446.60 3,448.80 3,446.60 3,446.90 3.8K
14:41 3,446.80 3,446.80 3,444.40 3,444.40 5.7K
14:42 3,444.40 3,445.70 3,444.30 3,445.00 3.3K
14:43 3,444.60 3,444.60 3,443.10 3,443.20 4.6K
14:44 3,443.00 3,443.00 3,442.20 3,442.80 3.6K
14:45 3,443.60 3,443.80 3,443.50 3,443.60 3.4K
14:46 3,443.60 3,443.60 3,442.90 3,442.90 2.1K
14:47 3,442.80 3,443.50 3,442.80 3,443.00 2.4K
14:48 3,443.30 3,444.40 3,443.10 3,443.10 4.5K
14:49 3,442.90 3,443.30 3,442.40 3,442.80 3.6K
14:50 3,442.80 3,443.60 3,442.80 3,443.00 2.6K
14:51 3,442.80 3,442.80 3,441.80 3,441.80 3.5K
14:52 3,441.80 3,441.90 3,440.80 3,441.10 6.7K
14:53 3,441.00 3,441.00 3,440.50 3,440.90 4.9K
14:54 3,440.80 3,442.00 3,440.80 3,441.10 4.0K
14:55 3,441.00 3,441.00 3,439.10 3,439.90 11.0K
14:56 3,439.90 3,439.90 3,439.30 3,439.40 3.2K
14:57 3,439.30 3,441.80 3,439.30 3,441.80 3.4K
14:58 3,442.20 3,442.20 3,441.00 3,441.10 3.3K
14:59 3,441.00 3,441.70 3,439.60 3,440.00 3.1K
15:00 3,440.00 3,443.80 3,437.70 3,443.20 8.5K
15:01 3,443.20 3,443.20 3,439.00 3,440.80 4.5K
15:02 3,439.00 3,440.80 3,438.90 3,439.50 9.5K
15:03 3,439.30 3,441.50 3,438.70 3,441.30 4.8K
15:04 3,441.00 3,441.50 3,440.90 3,441.30 5.1K
15:05 3,441.20 3,443.50 3,441.20 3,443.00 6.3K
15:06 3,442.30 3,443.50 3,442.20 3,442.50 5.1K
15:07 3,442.70 3,444.40 3,442.70 3,443.50 5.7K
15:08 3,443.50 3,444.00 3,443.20 3,443.20 4.6K
15:09 3,443.50 3,444.90 3,443.10 3,443.80 7.9K
15:10 3,443.60 3,443.60 3,441.60 3,441.60 6.3K
15:11 3,441.80 3,442.00 3,440.40 3,440.40 4.9K
15:12 3,440.40 3,441.20 3,440.20 3,441.20 3.8K
15:13 3,441.10 3,442.20 3,441.00 3,441.30 4.0K
15:14 3,441.20 3,442.00 3,441.20 3,441.70 4.8K
15:15 3,441.60 3,445.60 3,441.60 3,444.70 10.9K
15:16 3,442.70 3,443.00 3,441.70 3,443.00 17.2K
15:17 3,443.00 3,443.00 3,441.80 3,442.20 8.0K
15:18 3,442.10 3,442.60 3,440.90 3,441.10 6.8K
15:19 3,441.10 3,441.90 3,440.60 3,441.60 5.4K
15:20 3,441.00 3,444.60 3,441.00 3,443.90 8.6K
15:21 3,443.20 3,445.80 3,443.20 3,445.00 4.8K
15:22 3,445.30 3,445.80 3,444.80 3,445.70 4.0K
15:23 3,445.20 3,445.80 3,444.30 3,445.70 5.4K
15:24 3,445.20 3,445.80 3,444.20 3,445.40 5.4K
15:25 3,445.00 3,447.40 3,444.50 3,447.40 5.0K
15:26 3,446.20 3,447.80 3,446.20 3,447.00 4.0K
15:27 3,447.60 3,447.60 3,446.40 3,446.40 3.9K
15:28 3,446.70 3,447.00 3,445.90 3,447.00 5.4K
15:29 3,446.50 3,448.00 3,440.00 3,442.90 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available