Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,630.00 3,630.00 3,630.00 3,630.00 3.1K
09:15 3,629.10 3,629.50 3,623.70 3,627.20 8.9K
09:16 3,626.80 3,631.90 3,626.80 3,629.90 5.9K
09:17 3,629.00 3,632.20 3,629.00 3,632.20 7.5K
09:18 3,631.80 3,634.50 3,631.80 3,634.50 2.8K
09:19 3,635.30 3,638.30 3,635.30 3,636.00 4.6K
09:20 3,635.90 3,639.70 3,634.80 3,639.20 7.3K
09:21 3,636.70 3,637.00 3,635.00 3,635.30 5.8K
09:22 3,635.20 3,635.20 3,631.80 3,631.80 4.1K
09:23 3,632.00 3,637.30 3,632.00 3,637.30 5.7K
09:24 3,637.00 3,637.30 3,632.70 3,632.70 2.2K
09:25 3,632.90 3,634.20 3,629.30 3,634.10 6.7K
09:26 3,634.50 3,637.00 3,630.20 3,631.60 5.5K
09:27 3,633.10 3,633.10 3,630.00 3,631.20 1.4K
09:28 3,631.80 3,634.50 3,631.30 3,634.50 1.5K
09:29 3,635.00 3,635.00 3,632.00 3,632.70 3.5K
09:30 3,633.10 3,633.40 3,632.50 3,632.70 4.6K
09:31 3,633.20 3,633.20 3,632.20 3,633.00 2.8K
09:32 3,633.00 3,634.50 3,632.30 3,632.30 3.0K
09:33 3,633.50 3,633.80 3,632.90 3,633.10 3.0K
09:34 3,633.00 3,634.50 3,632.80 3,633.60 2.5K
09:35 3,633.60 3,634.20 3,632.90 3,633.00 3.8K
09:36 3,637.20 3,638.80 3,634.20 3,634.20 7.0K
09:37 3,632.90 3,632.90 3,629.00 3,629.00 3.4K
09:38 3,629.00 3,629.00 3,627.10 3,627.60 2.4K
09:39 3,628.00 3,628.40 3,627.70 3,628.00 0.7K
09:40 3,628.40 3,628.50 3,627.70 3,627.70 1.3K
09:41 3,628.50 3,629.20 3,624.90 3,624.90 2.7K
09:42 3,624.30 3,625.10 3,623.40 3,624.90 2.6K
09:43 3,625.30 3,627.50 3,624.20 3,624.20 1.3K
09:44 3,624.50 3,624.50 3,622.30 3,622.60 1.1K
09:45 3,622.50 3,622.50 3,621.10 3,621.10 1.6K
09:46 3,620.20 3,620.20 3,618.50 3,619.30 3.4K
09:47 3,619.60 3,619.80 3,616.00 3,616.00 1.6K
09:48 3,615.90 3,616.90 3,614.10 3,615.50 4.0K
09:49 3,615.30 3,615.60 3,614.00 3,614.00 1.5K
09:50 3,612.80 3,614.00 3,611.70 3,612.00 4.3K
09:51 3,610.50 3,611.80 3,609.90 3,611.60 4.3K
09:52 3,611.70 3,613.20 3,611.70 3,612.30 0.6K
09:53 3,613.90 3,613.90 3,612.50 3,612.60 2.5K
09:54 3,614.10 3,615.00 3,612.90 3,613.30 1.5K
09:55 3,614.40 3,616.20 3,613.90 3,613.90 1.6K
09:56 3,613.60 3,615.60 3,613.00 3,614.90 1.1K
09:57 3,614.20 3,615.70 3,614.20 3,614.50 1.5K
09:58 3,614.90 3,614.90 3,611.90 3,612.70 1.4K
09:59 3,612.60 3,618.00 3,612.60 3,618.00 2.8K
10:00 3,617.60 3,617.60 3,614.40 3,614.40 1.6K
10:01 3,614.00 3,616.80 3,614.00 3,616.80 1.5K
10:02 3,615.90 3,618.20 3,615.90 3,618.20 1.1K
10:03 3,618.20 3,619.00 3,618.00 3,618.00 0.7K
10:04 3,617.90 3,618.30 3,617.60 3,617.60 1.0K
10:05 3,615.80 3,617.00 3,615.80 3,615.90 1.3K
10:06 3,615.90 3,617.50 3,615.90 3,617.50 1.0K
10:07 3,619.00 3,619.70 3,618.30 3,619.20 1.7K
10:08 3,619.40 3,620.80 3,618.90 3,620.00 2.6K
10:09 3,619.30 3,620.90 3,619.30 3,620.30 0.8K
10:10 3,620.70 3,620.90 3,619.10 3,619.10 0.6K
10:11 3,619.50 3,619.50 3,618.00 3,618.20 0.7K
10:12 3,619.60 3,620.50 3,618.00 3,618.00 2.6K
10:13 3,618.00 3,618.10 3,615.90 3,615.90 0.6K
10:14 3,615.60 3,619.50 3,615.60 3,619.20 1.1K
10:15 3,619.40 3,621.10 3,619.20 3,621.10 1.0K
10:16 3,620.90 3,624.40 3,620.80 3,623.90 2.7K
10:17 3,623.40 3,623.40 3,619.30 3,620.60 4.4K
10:18 3,620.30 3,622.80 3,620.30 3,622.80 1.9K
10:19 3,622.60 3,623.10 3,620.60 3,621.30 2.3K
10:20 3,621.80 3,622.00 3,621.20 3,622.00 0.1K
10:21 3,622.00 3,622.00 3,621.30 3,621.40 1.4K
10:22 3,621.40 3,622.70 3,621.40 3,621.90 1.6K
10:23 3,622.00 3,622.70 3,622.00 3,622.60 0.7K
10:24 3,622.50 3,622.50 3,622.10 3,622.10 1.2K
10:25 3,622.10 3,622.20 3,619.30 3,619.90 3.7K
10:26 3,620.00 3,620.40 3,620.00 3,620.30 0.6K
10:27 3,620.30 3,620.70 3,618.40 3,618.40 1.2K
10:28 3,618.30 3,618.50 3,616.50 3,616.50 3.3K
10:29 3,616.10 3,617.90 3,616.10 3,617.70 2.0K
10:30 3,617.90 3,618.10 3,617.70 3,618.00 1.0K
10:31 3,617.70 3,618.50 3,617.70 3,617.80 0.5K
10:32 3,618.00 3,618.00 3,614.80 3,614.80 2.5K
10:33 3,615.40 3,615.50 3,615.00 3,615.00 1.2K
10:34 3,615.00 3,615.90 3,615.00 3,615.90 0.2K
10:35 3,615.70 3,615.90 3,615.40 3,615.60 0.6K
10:36 3,615.60 3,615.80 3,615.50 3,615.50 0.4K
10:37 3,615.60 3,615.70 3,615.20 3,615.30 0.3K
10:38 3,615.30 3,620.00 3,615.30 3,619.90 1.5K
10:39 3,618.20 3,619.90 3,618.00 3,619.50 1.5K
10:40 3,619.40 3,619.80 3,619.40 3,619.50 0.5K
10:41 3,619.80 3,619.80 3,618.60 3,619.00 1.5K
10:42 3,616.00 3,617.30 3,614.70 3,617.30 11.8K
10:43 3,617.20 3,618.50 3,614.70 3,615.90 1.7K
10:44 3,615.50 3,616.20 3,615.10 3,616.00 0.5K
10:45 3,616.10 3,616.10 3,615.40 3,615.70 0.6K
10:46 3,616.10 3,616.10 3,615.70 3,615.80 0.3K
10:47 3,615.70 3,615.70 3,614.00 3,614.00 2.0K
10:48 3,614.10 3,614.30 3,614.00 3,614.00 0.7K
10:49 3,614.10 3,614.40 3,613.30 3,614.40 3.5K
10:50 3,615.70 3,616.40 3,615.20 3,615.90 2.0K
10:51 3,616.00 3,616.00 3,615.90 3,615.90 0.7K
10:52 3,616.00 3,616.20 3,615.90 3,615.90 0.2K
10:53 3,615.90 3,616.20 3,615.90 3,616.00 0.5K
10:54 3,616.20 3,616.40 3,615.90 3,616.40 0.4K
10:55 3,616.20 3,616.40 3,616.10 3,616.20 0.7K
10:56 3,616.30 3,616.40 3,616.20 3,616.20 0.9K
10:57 3,616.10 3,616.20 3,615.00 3,615.00 1.8K
10:58 3,615.20 3,618.00 3,614.80 3,616.50 2.2K
10:59 3,617.30 3,617.40 3,616.40 3,616.40 1.0K
11:00 3,615.40 3,616.60 3,615.00 3,615.30 1.2K
11:01 3,615.20 3,616.00 3,615.00 3,615.20 1.2K
11:02 3,615.50 3,616.50 3,614.00 3,616.50 1.0K
11:03 3,616.50 3,617.00 3,616.40 3,616.50 0.5K
11:04 3,615.10 3,616.00 3,615.10 3,615.90 1.6K
11:05 3,616.00 3,618.00 3,615.60 3,618.00 3.3K
11:06 3,617.90 3,617.90 3,616.60 3,616.60 1.6K
11:07 3,616.40 3,616.80 3,616.40 3,616.60 0.8K
11:08 3,616.60 3,616.60 3,615.90 3,616.00 0.7K
11:09 3,615.80 3,615.80 3,615.00 3,615.10 1.0K
11:10 3,614.80 3,614.80 3,613.00 3,613.50 0.6K
11:11 3,614.70 3,616.00 3,614.70 3,616.00 1.5K
11:12 3,616.10 3,616.70 3,616.10 3,616.70 0.2K
11:13 3,616.50 3,617.20 3,615.40 3,617.10 2.5K
11:14 3,617.20 3,619.30 3,617.20 3,619.00 1.0K
11:15 3,619.00 3,619.90 3,619.00 3,619.90 0.2K
11:16 3,620.00 3,622.50 3,619.40 3,620.40 2.6K
11:17 3,620.30 3,623.90 3,620.10 3,623.90 9.8K
11:18 3,623.70 3,625.10 3,623.50 3,625.10 5.4K
11:19 3,624.20 3,624.20 3,622.30 3,622.40 4.3K
11:20 3,622.50 3,622.50 3,619.60 3,619.80 0.8K
11:21 3,619.90 3,621.10 3,619.90 3,620.40 1.6K
11:22 3,620.90 3,622.00 3,620.90 3,621.50 2.0K
11:23 3,621.80 3,621.90 3,619.80 3,619.80 0.6K
11:24 3,619.80 3,620.00 3,619.30 3,619.80 1.0K
11:25 3,619.60 3,620.00 3,619.20 3,619.20 0.5K
11:26 3,619.10 3,619.50 3,619.10 3,619.20 0.3K
11:27 3,619.20 3,620.90 3,618.50 3,620.90 2.3K
11:28 3,621.00 3,622.00 3,621.00 3,621.40 1.7K
11:29 3,621.30 3,621.90 3,620.80 3,621.00 0.6K
11:30 3,620.60 3,621.00 3,619.90 3,620.30 2.6K
11:31 3,620.00 3,620.00 3,618.90 3,619.60 1.2K
11:32 3,619.60 3,620.40 3,619.60 3,620.40 0.6K
11:33 3,620.30 3,620.30 3,619.30 3,619.40 1.5K
11:34 3,619.10 3,620.40 3,619.10 3,620.40 0.3K
11:35 3,620.40 3,621.00 3,620.40 3,620.90 0.4K
11:36 3,621.00 3,621.20 3,620.90 3,621.10 0.5K
11:37 3,621.20 3,624.40 3,621.20 3,624.40 30.0K
11:38 3,624.10 3,625.80 3,624.10 3,624.90 5.8K
11:39 3,624.90 3,625.50 3,624.60 3,624.70 1.6K
11:40 3,625.00 3,625.60 3,624.90 3,625.10 1.7K
11:41 3,625.00 3,625.70 3,624.80 3,624.80 0.9K
11:42 3,625.40 3,625.40 3,624.90 3,625.20 0.7K
11:43 3,625.50 3,625.60 3,624.10 3,624.20 1.2K
11:44 3,624.60 3,625.60 3,624.30 3,625.00 0.7K
11:45 3,625.20 3,625.60 3,624.50 3,625.50 1.6K
11:46 3,624.90 3,625.30 3,624.00 3,624.20 1.3K
11:47 3,624.20 3,624.70 3,624.00 3,624.60 0.9K
11:48 3,624.70 3,630.00 3,624.60 3,630.00 3.5K
11:49 3,630.00 3,630.00 3,629.60 3,629.90 1.3K
11:50 3,629.90 3,631.80 3,629.90 3,631.80 7.4K
11:51 3,631.90 3,632.00 3,631.20 3,631.70 0.6K
11:52 3,631.80 3,631.80 3,630.40 3,630.40 1.3K
11:53 3,630.40 3,630.40 3,629.20 3,629.50 0.8K
11:54 3,628.80 3,629.00 3,627.90 3,628.80 1.2K
11:55 3,628.40 3,628.80 3,627.10 3,627.70 0.8K
11:56 3,627.60 3,627.70 3,626.50 3,626.90 0.6K
11:57 3,627.30 3,627.30 3,625.00 3,625.60 0.8K
11:58 3,625.60 3,626.30 3,625.00 3,626.00 1.3K
11:59 3,626.20 3,627.40 3,626.00 3,627.00 0.6K
12:00 3,627.10 3,627.60 3,626.00 3,627.20 1.1K
12:01 3,627.30 3,628.00 3,626.30 3,627.10 0.8K
12:02 3,627.50 3,628.00 3,626.80 3,628.00 1.6K
12:03 3,627.70 3,628.00 3,627.00 3,628.00 0.9K
12:04 3,628.00 3,628.10 3,627.10 3,627.20 1.0K
12:05 3,628.30 3,628.30 3,626.80 3,626.80 1.0K
12:06 3,627.20 3,631.00 3,626.50 3,630.80 2.0K
12:07 3,631.00 3,631.00 3,629.30 3,630.10 2.7K
12:08 3,630.50 3,631.00 3,627.90 3,629.20 1.3K
12:09 3,629.20 3,630.10 3,629.00 3,629.90 0.9K
12:10 3,629.20 3,630.00 3,629.00 3,630.00 1.4K
12:11 3,630.70 3,633.00 3,630.70 3,633.00 2.2K
12:12 3,634.00 3,634.20 3,633.10 3,634.00 2.4K
12:13 3,633.90 3,634.90 3,633.10 3,633.20 1.5K
12:14 3,633.20 3,634.00 3,633.20 3,634.00 1.0K
12:15 3,634.10 3,634.70 3,633.90 3,634.00 1.3K
12:16 3,634.40 3,634.60 3,631.60 3,631.60 2.0K
12:17 3,630.70 3,633.20 3,630.70 3,632.70 1.2K
12:18 3,632.60 3,632.90 3,632.10 3,632.70 0.6K
12:19 3,631.80 3,636.00 3,631.20 3,636.00 18.9K
12:20 3,636.00 3,636.90 3,635.80 3,636.70 4.1K
12:21 3,636.70 3,637.80 3,636.00 3,637.80 2.5K
12:22 3,638.00 3,638.00 3,637.80 3,637.90 1.6K
12:23 3,637.30 3,637.30 3,636.00 3,636.50 1.7K
12:24 3,636.80 3,638.00 3,636.80 3,637.80 1.5K
12:25 3,638.00 3,638.00 3,636.10 3,636.40 1.7K
12:26 3,636.40 3,636.40 3,635.10 3,635.60 1.2K
12:27 3,635.80 3,638.00 3,635.70 3,638.00 1.7K
12:28 3,638.40 3,639.60 3,638.00 3,638.00 2.1K
12:29 3,638.30 3,638.80 3,638.10 3,638.80 1.1K
12:30 3,638.80 3,638.80 3,636.30 3,637.10 1.8K
12:31 3,636.30 3,637.70 3,635.50 3,636.00 1.5K
12:32 3,635.60 3,636.20 3,635.00 3,636.00 2.4K
12:33 3,635.90 3,637.20 3,635.00 3,637.20 10.3K
12:34 3,638.00 3,641.00 3,638.00 3,641.00 5.6K
12:35 3,641.00 3,641.00 3,640.00 3,640.30 3.1K
12:36 3,640.40 3,640.80 3,637.20 3,638.80 2.5K
12:37 3,639.10 3,639.80 3,636.70 3,636.70 2.4K
12:38 3,637.80 3,640.80 3,637.80 3,640.70 3.4K
12:39 3,640.70 3,640.70 3,640.00 3,640.40 1.6K
12:40 3,640.40 3,640.40 3,640.10 3,640.10 1.8K
12:41 3,640.30 3,640.50 3,640.20 3,640.40 1.8K
12:42 3,640.40 3,640.40 3,640.00 3,640.40 1.4K
12:43 3,640.40 3,640.50 3,639.70 3,640.00 3.9K
12:44 3,640.40 3,640.50 3,638.00 3,638.00 6.3K
12:45 3,637.90 3,637.90 3,636.90 3,636.90 1.9K
12:46 3,636.90 3,637.40 3,636.90 3,637.40 0.9K
12:47 3,637.50 3,638.00 3,636.70 3,638.00 2.6K
12:48 3,638.60 3,639.00 3,638.00 3,638.00 4.8K
12:49 3,638.10 3,638.70 3,637.50 3,638.50 4.4K
12:50 3,638.50 3,638.50 3,637.20 3,637.20 3.2K
12:51 3,637.10 3,637.20 3,635.90 3,636.50 1.2K
12:52 3,636.50 3,636.50 3,635.00 3,635.00 1.5K
12:53 3,635.40 3,635.70 3,635.00 3,635.70 1.3K
12:54 3,635.70 3,636.00 3,635.70 3,635.90 0.9K
12:55 3,636.00 3,636.00 3,635.40 3,635.90 0.8K
12:56 3,635.90 3,635.90 3,635.80 3,635.90 1.6K
12:57 3,635.80 3,637.90 3,635.40 3,636.20 3.4K
12:58 3,636.10 3,636.30 3,635.00 3,635.50 0.9K
12:59 3,635.50 3,635.60 3,635.00 3,635.50 1.4K
13:00 3,635.60 3,635.70 3,635.60 3,635.70 1.0K
13:01 3,635.70 3,635.70 3,634.20 3,635.30 18.7K
13:02 3,635.30 3,636.00 3,635.00 3,635.10 3.5K
13:03 3,635.10 3,635.20 3,635.00 3,635.20 2.8K
13:04 3,635.20 3,635.40 3,635.10 3,635.40 19.4K
13:05 3,635.70 3,635.80 3,635.10 3,635.80 0.9K
13:06 3,635.80 3,637.40 3,635.80 3,637.10 4.0K
13:07 3,637.40 3,637.40 3,637.10 3,637.30 1.0K
13:08 3,637.30 3,637.30 3,636.50 3,636.90 1.3K
13:09 3,637.00 3,637.00 3,636.60 3,637.00 1.4K
13:10 3,636.90 3,640.00 3,636.90 3,640.00 2.3K
13:11 3,639.30 3,639.60 3,637.50 3,638.90 5.0K
13:12 3,638.80 3,640.80 3,637.90 3,640.80 4.4K
13:13 3,641.00 3,641.00 3,640.40 3,640.60 1.3K
13:14 3,640.60 3,640.70 3,640.40 3,640.70 1.1K
13:15 3,640.90 3,641.00 3,640.30 3,641.00 2.1K
13:16 3,641.00 3,644.40 3,640.60 3,644.40 7.7K
13:17 3,645.00 3,645.00 3,644.80 3,645.00 2.3K
13:18 3,645.00 3,645.90 3,644.90 3,645.40 2.9K
13:19 3,645.90 3,648.10 3,645.90 3,647.20 6.2K
13:20 3,647.60 3,648.40 3,646.50 3,646.60 3.6K
13:21 3,646.80 3,646.80 3,645.30 3,646.50 2.3K
13:22 3,646.50 3,646.50 3,643.00 3,644.30 3.3K
13:23 3,644.30 3,644.30 3,637.60 3,637.90 2.8K
13:24 3,637.40 3,640.00 3,636.40 3,639.40 6.3K
13:25 3,640.00 3,640.10 3,638.90 3,639.60 2.0K
13:26 3,639.80 3,640.40 3,639.40 3,639.90 1.5K
13:27 3,640.00 3,640.30 3,639.60 3,640.10 1.2K
13:28 3,640.00 3,642.00 3,639.90 3,641.80 2.2K
13:29 3,642.00 3,643.80 3,640.70 3,640.80 7.2K
13:30 3,640.60 3,641.00 3,638.20 3,639.30 3.3K
13:31 3,638.80 3,640.20 3,637.60 3,638.70 1.8K
13:32 3,638.80 3,640.50 3,638.80 3,639.00 1.5K
13:33 3,639.10 3,641.00 3,638.70 3,641.00 1.0K
13:34 3,641.00 3,642.00 3,637.90 3,640.80 5.6K
13:35 3,641.00 3,641.00 3,640.10 3,641.00 1.0K
13:36 3,641.00 3,642.00 3,641.00 3,642.00 1.0K
13:37 3,641.90 3,642.00 3,641.80 3,641.90 1.1K
13:38 3,641.90 3,642.10 3,640.40 3,641.90 1.5K
13:39 3,641.80 3,642.00 3,641.70 3,641.90 1.0K
13:40 3,641.90 3,642.00 3,641.60 3,641.60 1.5K
13:41 3,641.90 3,641.90 3,641.60 3,641.70 1.0K
13:42 3,641.70 3,642.00 3,641.50 3,642.00 1.8K
13:43 3,641.90 3,642.10 3,641.80 3,641.90 0.7K
13:44 3,641.90 3,641.90 3,641.80 3,641.90 1.3K
13:45 3,641.70 3,641.70 3,640.10 3,641.20 4.5K
13:46 3,642.00 3,642.50 3,641.10 3,641.20 2.2K
13:47 3,641.00 3,642.50 3,640.60 3,642.20 5.8K
13:48 3,642.20 3,642.20 3,641.20 3,641.80 1.0K
13:49 3,642.10 3,642.10 3,641.00 3,641.40 1.3K
13:50 3,641.40 3,642.20 3,641.40 3,641.70 1.9K
13:51 3,641.80 3,644.40 3,641.80 3,642.20 5.9K
13:52 3,642.20 3,643.60 3,642.20 3,643.00 1.1K
13:53 3,643.50 3,644.00 3,643.00 3,643.80 0.8K
13:54 3,643.80 3,643.80 3,640.90 3,643.10 3.4K
13:55 3,643.40 3,644.00 3,641.80 3,644.00 1.5K
13:56 3,644.00 3,644.10 3,643.40 3,643.90 1.5K
13:57 3,643.90 3,644.40 3,643.90 3,644.40 2.0K
13:58 3,644.40 3,644.50 3,644.30 3,644.50 1.4K
13:59 3,644.70 3,644.70 3,644.00 3,644.20 4.3K
14:00 3,644.50 3,646.70 3,644.50 3,645.00 5.1K
14:01 3,644.70 3,645.10 3,644.30 3,644.50 2.0K
14:02 3,644.50 3,644.50 3,642.00 3,642.00 3.7K
14:03 3,642.30 3,643.00 3,641.90 3,643.00 1.5K
14:04 3,642.80 3,643.20 3,642.80 3,643.10 1.7K
14:05 3,642.70 3,642.70 3,642.50 3,642.50 1.6K
14:06 3,642.50 3,643.10 3,642.20 3,643.00 2.4K
14:07 3,643.10 3,643.80 3,642.60 3,643.00 3.3K
14:08 3,643.20 3,643.20 3,641.10 3,641.60 4.9K
14:09 3,642.20 3,643.50 3,641.60 3,643.20 3.7K
14:10 3,643.80 3,643.80 3,642.60 3,643.30 1.7K
14:11 3,643.30 3,643.40 3,642.80 3,643.40 2.0K
14:12 3,643.70 3,644.50 3,643.60 3,643.80 2.4K
14:13 3,643.60 3,644.50 3,642.60 3,643.70 2.0K
14:14 3,644.40 3,644.40 3,643.60 3,643.70 1.4K
14:15 3,643.70 3,644.50 3,643.60 3,644.10 1.4K
14:16 3,644.10 3,644.10 3,643.10 3,643.50 2.2K
14:17 3,643.70 3,644.00 3,643.60 3,643.60 1.8K
14:18 3,643.50 3,644.00 3,643.30 3,643.50 1.1K
14:19 3,643.50 3,645.00 3,643.50 3,645.00 1.3K
14:20 3,642.10 3,647.00 3,642.10 3,646.80 15.4K
14:21 3,646.80 3,647.00 3,644.50 3,645.00 11.3K
14:22 3,645.40 3,645.40 3,642.60 3,644.30 2.2K
14:23 3,644.30 3,644.50 3,643.60 3,643.60 1.5K
14:24 3,643.80 3,648.80 3,643.60 3,647.10 11.1K
14:25 3,647.30 3,647.30 3,646.30 3,646.30 1.3K
14:26 3,646.30 3,647.30 3,646.30 3,646.80 2.0K
14:27 3,647.20 3,647.50 3,646.50 3,646.50 2.7K
14:28 3,646.80 3,647.70 3,646.50 3,646.50 2.9K
14:29 3,646.50 3,647.50 3,646.50 3,647.40 2.1K
14:30 3,647.30 3,647.50 3,646.60 3,646.70 1.8K
14:31 3,646.70 3,648.90 3,646.70 3,647.20 17.4K
14:32 3,646.60 3,646.60 3,643.40 3,643.40 18.6K
14:33 3,643.90 3,643.90 3,640.70 3,640.80 11.7K
14:34 3,641.50 3,643.30 3,641.40 3,641.40 3.9K
14:35 3,641.90 3,642.40 3,640.90 3,641.10 1.1K
14:36 3,641.50 3,642.20 3,641.00 3,641.70 2.1K
14:37 3,642.10 3,643.40 3,641.50 3,642.80 1.9K
14:38 3,642.80 3,645.50 3,642.80 3,645.00 2.7K
14:39 3,645.40 3,646.00 3,645.30 3,645.70 1.9K
14:40 3,645.90 3,646.10 3,644.90 3,645.30 2.1K
14:41 3,645.00 3,645.80 3,644.80 3,644.80 1.7K
14:42 3,644.80 3,645.50 3,644.80 3,645.30 1.9K
14:43 3,645.60 3,646.00 3,645.50 3,645.80 1.4K
14:44 3,645.80 3,646.00 3,645.20 3,645.80 1.6K
14:45 3,646.10 3,647.00 3,645.40 3,645.40 4.4K
14:46 3,647.00 3,647.30 3,646.80 3,646.80 1.8K
14:47 3,646.90 3,646.90 3,645.10 3,645.60 2.8K
14:48 3,645.40 3,645.40 3,641.50 3,642.70 10.3K
14:49 3,644.00 3,645.60 3,643.10 3,644.40 2.0K
14:50 3,644.40 3,644.90 3,643.40 3,644.50 2.0K
14:51 3,644.60 3,646.30 3,644.40 3,644.80 5.5K
14:52 3,645.00 3,646.00 3,645.00 3,645.80 1.4K
14:53 3,646.20 3,647.00 3,646.00 3,646.10 3.7K
14:54 3,646.40 3,647.70 3,646.00 3,647.20 3.5K
14:55 3,647.20 3,647.40 3,645.00 3,645.90 2.5K
14:56 3,645.80 3,647.00 3,645.80 3,646.40 1.6K
14:57 3,646.50 3,647.00 3,646.50 3,647.00 1.6K
14:58 3,647.00 3,647.00 3,646.80 3,646.90 2.1K
14:59 3,647.00 3,647.90 3,646.90 3,647.60 3.1K
15:00 3,647.60 3,648.50 3,645.90 3,646.80 8.9K
15:01 3,647.50 3,648.60 3,647.50 3,648.50 4.8K
15:02 3,648.90 3,648.90 3,646.50 3,647.60 7.9K
15:03 3,647.60 3,648.30 3,646.40 3,648.30 7.9K
15:04 3,648.40 3,649.80 3,648.40 3,649.80 4.3K
15:05 3,649.90 3,650.00 3,649.80 3,650.00 8.0K
15:06 3,650.00 3,651.10 3,650.00 3,651.00 9.7K
15:07 3,652.10 3,653.80 3,652.10 3,652.40 13.3K
15:08 3,652.30 3,652.80 3,651.80 3,651.80 6.8K
15:09 3,651.90 3,652.00 3,651.80 3,652.00 7.6K
15:10 3,651.90 3,652.00 3,651.90 3,652.00 6.7K
15:11 3,651.90 3,654.30 3,651.90 3,653.90 11.3K
15:12 3,653.70 3,653.70 3,651.30 3,652.40 9.3K
15:13 3,654.30 3,654.80 3,653.20 3,654.50 7.6K
15:14 3,654.40 3,654.60 3,651.50 3,652.50 10.4K
15:15 3,653.60 3,653.60 3,651.90 3,652.70 10.2K
15:16 3,652.70 3,653.50 3,652.00 3,653.10 9.0K
15:17 3,653.10 3,654.20 3,652.60 3,654.20 5.9K
15:18 3,654.50 3,656.00 3,652.40 3,655.90 11.8K
15:19 3,656.20 3,657.30 3,656.10 3,657.10 6.3K
15:20 3,657.20 3,657.40 3,655.90 3,655.90 10.0K
15:21 3,655.60 3,655.60 3,653.20 3,653.20 11.8K
15:22 3,653.40 3,654.60 3,653.20 3,654.50 5.9K
15:23 3,654.60 3,654.80 3,654.50 3,654.60 5.2K
15:24 3,654.60 3,655.30 3,654.50 3,654.50 6.6K
15:25 3,655.00 3,655.20 3,654.70 3,654.80 6.6K
15:26 3,654.80 3,655.80 3,654.80 3,654.80 6.5K
15:27 3,654.80 3,655.00 3,654.20 3,654.50 5.5K
15:28 3,654.80 3,655.00 3,647.70 3,649.30 8.9K
15:29 3,649.30 3,654.00 3,647.70 3,652.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available