Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,599.00 3,599.00 3,599.00 3,599.00 3.1K
09:15 3,597.90 3,597.90 3,589.90 3,594.00 13.8K
09:16 3,594.50 3,594.50 3,592.00 3,592.00 6.1K
09:17 3,592.10 3,594.00 3,592.00 3,594.00 3.9K
09:18 3,594.10 3,594.40 3,592.20 3,592.20 3.6K
09:19 3,592.10 3,601.10 3,592.10 3,600.60 4.3K
09:20 3,600.80 3,604.20 3,600.80 3,603.80 7.3K
09:21 3,604.40 3,608.00 3,603.80 3,605.40 6.7K
09:22 3,604.10 3,605.70 3,603.60 3,604.30 2.7K
09:23 3,602.70 3,602.70 3,600.90 3,600.90 2.2K
09:24 3,601.00 3,601.00 3,597.10 3,597.90 2.1K
09:25 3,599.00 3,599.00 3,597.70 3,598.30 4.1K
09:26 3,598.10 3,598.90 3,597.00 3,598.10 5.7K
09:27 3,596.90 3,596.90 3,595.50 3,595.60 4.8K
09:28 3,595.80 3,595.80 3,595.60 3,595.70 1.8K
09:29 3,595.70 3,599.20 3,595.70 3,599.20 3.0K
09:30 3,601.90 3,605.00 3,601.50 3,605.00 2.3K
09:31 3,605.00 3,605.60 3,603.00 3,603.70 5.2K
09:32 3,602.00 3,602.50 3,600.20 3,602.50 1.8K
09:33 3,602.60 3,603.40 3,601.90 3,601.90 1.5K
09:34 3,602.00 3,602.10 3,601.10 3,601.10 1.6K
09:35 3,601.40 3,602.90 3,600.10 3,602.90 2.0K
09:36 3,601.70 3,602.00 3,601.20 3,601.20 2.5K
09:37 3,600.90 3,603.50 3,600.90 3,603.50 5.5K
09:38 3,604.00 3,604.10 3,602.50 3,604.10 5.3K
09:39 3,604.00 3,604.30 3,602.10 3,602.10 3.6K
09:40 3,602.00 3,605.20 3,602.00 3,605.10 5.2K
09:41 3,605.00 3,608.10 3,605.00 3,608.10 7.0K
09:42 3,608.10 3,609.80 3,607.30 3,607.30 16.6K
09:43 3,607.00 3,607.90 3,606.00 3,607.00 2.6K
09:44 3,608.10 3,613.00 3,608.10 3,612.50 7.2K
09:45 3,611.40 3,612.90 3,610.00 3,611.00 3.2K
09:46 3,611.20 3,616.30 3,611.20 3,615.00 7.3K
09:47 3,615.20 3,617.30 3,615.20 3,616.00 2.5K
09:48 3,616.20 3,619.90 3,616.20 3,619.90 7.8K
09:49 3,619.30 3,620.30 3,619.30 3,619.80 8.1K
09:50 3,618.70 3,619.90 3,617.20 3,619.90 4.1K
09:51 3,621.00 3,624.20 3,620.80 3,621.70 211.3K
09:52 3,621.70 3,627.00 3,621.70 3,627.00 6.2K
09:53 3,626.00 3,627.00 3,625.50 3,625.70 6.7K
09:54 3,626.50 3,629.00 3,626.00 3,628.40 7.4K
09:55 3,628.40 3,629.00 3,627.50 3,629.00 2.7K
09:56 3,628.00 3,629.00 3,621.90 3,624.60 13.6K
09:57 3,624.80 3,629.10 3,624.80 3,629.00 5.6K
09:58 3,629.10 3,629.90 3,627.60 3,629.80 3.8K
09:59 3,631.00 3,634.00 3,630.90 3,632.90 12.7K
10:00 3,633.90 3,633.90 3,630.40 3,630.90 2.9K
10:01 3,630.50 3,631.20 3,629.50 3,630.00 2.1K
10:02 3,630.00 3,631.10 3,629.20 3,630.70 2.6K
10:03 3,630.70 3,634.00 3,630.70 3,633.90 6.6K
10:04 3,634.10 3,639.00 3,634.10 3,634.90 15.2K
10:05 3,636.30 3,638.00 3,634.40 3,635.80 17.3K
10:06 3,635.00 3,639.20 3,635.00 3,638.90 6.7K
10:07 3,638.40 3,638.40 3,635.70 3,635.70 4.4K
10:08 3,635.50 3,638.10 3,635.30 3,638.10 3.8K
10:09 3,638.10 3,638.50 3,637.70 3,637.90 3.2K
10:10 3,637.80 3,638.60 3,636.30 3,636.30 5.0K
10:11 3,637.00 3,637.50 3,636.50 3,637.30 1.2K
10:12 3,637.30 3,637.40 3,635.90 3,636.80 1.3K
10:13 3,635.90 3,635.90 3,633.00 3,633.00 4.8K
10:14 3,632.60 3,634.10 3,632.60 3,633.00 2.1K
10:15 3,636.40 3,636.40 3,634.90 3,636.00 2.7K
10:16 3,635.90 3,638.00 3,635.90 3,637.90 2.3K
10:17 3,637.90 3,638.80 3,637.20 3,638.50 2.6K
10:18 3,638.60 3,642.90 3,638.60 3,641.90 11.6K
10:19 3,641.80 3,642.90 3,641.10 3,642.30 4.3K
10:20 3,642.20 3,642.60 3,640.80 3,641.90 3.2K
10:21 3,641.90 3,643.00 3,638.90 3,640.00 3.8K
10:22 3,640.00 3,642.90 3,640.00 3,642.80 3.2K
10:23 3,642.70 3,644.10 3,642.70 3,644.00 3.5K
10:24 3,643.90 3,644.40 3,642.40 3,643.80 5.3K
10:25 3,643.40 3,647.80 3,643.40 3,646.60 13.9K
10:26 3,646.60 3,648.00 3,645.20 3,645.20 1.8K
10:27 3,645.30 3,645.90 3,641.60 3,641.80 3.7K
10:28 3,641.80 3,642.00 3,634.30 3,634.30 9.9K
10:29 3,635.10 3,635.30 3,632.50 3,634.90 4.2K
10:30 3,635.00 3,638.60 3,635.00 3,637.90 5.2K
10:31 3,637.30 3,638.00 3,636.00 3,638.00 3.0K
10:32 3,637.60 3,638.80 3,637.20 3,638.00 0.7K
10:33 3,638.00 3,639.40 3,638.00 3,638.90 0.7K
10:34 3,639.40 3,639.40 3,637.60 3,637.60 1.7K
10:35 3,637.10 3,637.90 3,636.80 3,637.00 0.7K
10:36 3,637.00 3,637.10 3,635.00 3,636.30 1.9K
10:37 3,636.10 3,637.40 3,635.10 3,637.40 1.3K
10:38 3,636.10 3,638.00 3,636.10 3,637.90 0.5K
10:39 3,638.00 3,638.40 3,637.50 3,638.40 0.7K
10:40 3,638.80 3,639.00 3,638.20 3,638.90 1.1K
10:41 3,638.90 3,639.80 3,638.30 3,639.00 1.6K
10:42 3,639.10 3,639.70 3,638.20 3,638.30 1.3K
10:43 3,639.70 3,639.80 3,638.60 3,639.50 0.4K
10:44 3,639.80 3,639.80 3,639.20 3,639.30 0.6K
10:45 3,638.10 3,638.10 3,636.00 3,637.10 9.7K
10:46 3,636.70 3,637.50 3,636.60 3,636.90 1.1K
10:47 3,636.90 3,637.90 3,636.40 3,637.70 1.0K
10:48 3,638.30 3,638.60 3,637.80 3,637.80 0.8K
10:49 3,637.30 3,637.50 3,636.80 3,637.40 0.8K
10:50 3,637.50 3,637.90 3,636.90 3,637.10 0.9K
10:51 3,637.50 3,637.50 3,637.10 3,637.20 0.5K
10:52 3,637.10 3,637.10 3,635.40 3,636.30 2.0K
10:53 3,636.20 3,637.00 3,636.20 3,636.90 1.2K
10:54 3,636.90 3,636.90 3,636.10 3,636.40 0.6K
10:55 3,635.60 3,635.60 3,634.10 3,634.80 1.6K
10:56 3,635.20 3,635.50 3,634.50 3,635.50 1.5K
10:57 3,635.50 3,635.50 3,635.00 3,635.00 0.5K
10:58 3,634.70 3,634.90 3,633.70 3,634.00 1.0K
10:59 3,633.90 3,634.00 3,632.80 3,633.90 1.1K
11:00 3,634.00 3,637.00 3,634.00 3,637.00 2.4K
11:01 3,636.40 3,636.40 3,633.10 3,633.30 1.9K
11:02 3,633.10 3,633.10 3,629.70 3,630.90 3.2K
11:03 3,630.90 3,631.00 3,630.50 3,630.80 1.0K
11:04 3,630.70 3,630.70 3,629.90 3,629.90 2.3K
11:05 3,629.60 3,631.60 3,629.50 3,631.60 1.0K
11:06 3,631.60 3,632.60 3,631.60 3,631.70 1.0K
11:07 3,631.90 3,632.50 3,631.00 3,632.10 0.5K
11:08 3,632.20 3,633.80 3,632.20 3,633.80 6.3K
11:09 3,633.30 3,633.80 3,633.30 3,633.80 0.6K
11:10 3,633.70 3,633.80 3,632.50 3,633.80 0.9K
11:11 3,633.90 3,634.70 3,633.80 3,634.30 0.7K
11:12 3,634.60 3,634.90 3,634.00 3,634.80 0.8K
11:13 3,635.00 3,635.00 3,634.70 3,634.90 0.8K
11:14 3,634.90 3,634.90 3,633.00 3,633.00 0.9K
11:15 3,634.40 3,634.80 3,634.30 3,634.30 0.7K
11:16 3,634.30 3,634.30 3,632.90 3,633.00 0.7K
11:17 3,633.00 3,634.30 3,632.90 3,634.30 1.7K
11:18 3,634.40 3,635.00 3,634.10 3,634.90 1.3K
11:19 3,634.90 3,635.00 3,634.90 3,634.90 0.5K
11:20 3,634.90 3,634.90 3,633.70 3,633.70 1.2K
11:21 3,633.90 3,634.00 3,633.90 3,633.90 0.6K
11:22 3,634.00 3,634.00 3,633.90 3,633.90 0.6K
11:23 3,633.90 3,634.00 3,633.80 3,633.80 0.6K
11:24 3,633.80 3,633.80 3,633.70 3,633.70 0.7K
11:25 3,633.70 3,634.00 3,633.70 3,634.00 0.3K
11:26 3,634.00 3,634.00 3,633.90 3,634.00 0.7K
11:27 3,634.00 3,634.00 3,633.00 3,633.30 2.1K
11:28 3,633.00 3,633.00 3,632.70 3,632.90 0.8K
11:29 3,632.80 3,632.90 3,630.90 3,630.90 1.3K
11:30 3,630.90 3,631.10 3,630.50 3,630.90 1.3K
11:31 3,630.90 3,631.60 3,629.70 3,629.70 1.3K
11:32 3,630.50 3,630.60 3,626.70 3,626.90 2.9K
11:33 3,627.50 3,629.60 3,627.50 3,628.60 1.2K
11:34 3,629.00 3,631.00 3,628.30 3,630.90 1.9K
11:35 3,631.10 3,631.10 3,629.70 3,629.70 1.6K
11:36 3,629.70 3,630.40 3,629.20 3,629.30 0.6K
11:37 3,630.30 3,630.30 3,629.90 3,630.00 0.3K
11:38 3,629.90 3,630.00 3,629.60 3,629.80 0.9K
11:39 3,629.80 3,629.80 3,629.30 3,629.80 0.3K
11:40 3,629.80 3,630.40 3,629.70 3,630.40 1.4K
11:41 3,630.30 3,631.50 3,630.30 3,631.50 0.8K
11:42 3,631.90 3,632.80 3,631.90 3,632.30 0.9K
11:43 3,632.30 3,632.40 3,631.90 3,632.00 0.3K
11:44 3,631.90 3,632.00 3,631.80 3,631.90 0.6K
11:45 3,631.90 3,632.00 3,631.50 3,631.50 1.0K
11:46 3,631.50 3,631.90 3,631.50 3,631.60 0.3K
11:47 3,631.60 3,631.90 3,631.30 3,631.30 1.3K
11:48 3,631.40 3,631.40 3,631.10 3,631.20 0.4K
11:49 3,631.20 3,631.20 3,630.00 3,630.00 0.9K
11:50 3,628.70 3,629.60 3,628.70 3,629.60 2.8K
11:51 3,629.50 3,630.00 3,628.60 3,629.00 3.0K
11:52 3,628.90 3,629.00 3,628.80 3,629.00 1.9K
11:53 3,628.90 3,629.00 3,627.80 3,628.90 1.7K
11:54 3,628.90 3,629.00 3,627.80 3,628.10 2.0K
11:55 3,628.10 3,628.20 3,626.60 3,627.90 0.9K
11:56 3,627.70 3,628.80 3,627.70 3,628.10 0.9K
11:57 3,628.40 3,628.90 3,627.80 3,628.90 0.4K
11:58 3,628.60 3,628.60 3,627.00 3,627.40 1.1K
11:59 3,627.10 3,628.10 3,626.80 3,627.70 2.6K
12:00 3,627.70 3,628.10 3,624.00 3,625.10 5.3K
12:01 3,624.80 3,625.70 3,624.30 3,625.00 0.9K
12:02 3,625.40 3,626.00 3,624.90 3,626.00 0.7K
12:03 3,625.90 3,628.50 3,625.00 3,628.50 2.8K
12:04 3,628.80 3,629.00 3,628.70 3,628.70 0.8K
12:05 3,628.80 3,629.00 3,628.70 3,629.00 0.5K
12:06 3,628.80 3,629.90 3,628.80 3,629.80 1.3K
12:07 3,630.00 3,630.00 3,629.80 3,629.80 0.6K
12:08 3,628.90 3,630.00 3,628.90 3,630.00 1.2K
12:09 3,630.00 3,630.00 3,628.50 3,628.70 4.5K
12:10 3,628.70 3,629.80 3,624.90 3,624.90 6.5K
12:11 3,625.10 3,625.10 3,624.20 3,624.70 1.9K
12:12 3,624.30 3,625.00 3,624.30 3,624.70 0.4K
12:13 3,624.90 3,625.00 3,624.50 3,624.70 0.8K
12:14 3,625.00 3,625.00 3,624.70 3,625.00 0.7K
12:15 3,624.80 3,625.00 3,623.50 3,623.50 0.7K
12:16 3,623.70 3,624.50 3,623.40 3,624.30 0.7K
12:17 3,624.30 3,624.50 3,623.50 3,624.00 1.1K
12:18 3,624.10 3,624.20 3,623.50 3,624.00 0.8K
12:19 3,624.00 3,624.40 3,622.50 3,622.90 0.6K
12:20 3,622.00 3,623.90 3,622.00 3,623.40 1.1K
12:21 3,623.10 3,624.40 3,622.50 3,624.40 0.7K
12:22 3,624.50 3,625.00 3,624.00 3,624.80 0.8K
12:23 3,624.40 3,625.00 3,624.40 3,624.80 0.4K
12:24 3,624.90 3,625.00 3,624.50 3,624.80 0.7K
12:25 3,624.90 3,625.00 3,623.60 3,624.90 0.9K
12:26 3,624.30 3,624.90 3,623.70 3,623.90 1.4K
12:27 3,623.90 3,624.10 3,622.50 3,622.70 1.1K
12:28 3,622.90 3,623.40 3,622.00 3,622.00 0.8K
12:29 3,621.70 3,621.70 3,621.00 3,621.30 1.4K
12:30 3,621.90 3,621.90 3,620.60 3,621.40 1.0K
12:31 3,621.50 3,622.00 3,621.50 3,621.80 0.6K
12:32 3,621.80 3,623.80 3,621.80 3,623.00 10.4K
12:33 3,623.00 3,625.60 3,622.90 3,625.00 22.1K
12:34 3,625.00 3,625.00 3,622.10 3,622.50 1.7K
12:35 3,621.70 3,622.30 3,621.70 3,621.90 2.3K
12:36 3,622.00 3,622.00 3,621.70 3,621.70 0.5K
12:37 3,622.00 3,622.00 3,621.80 3,621.90 0.4K
12:38 3,622.00 3,622.00 3,621.90 3,622.00 2.5K
12:39 3,621.90 3,622.00 3,621.90 3,622.00 0.6K
12:40 3,621.90 3,622.00 3,621.70 3,622.00 1.2K
12:41 3,621.90 3,622.00 3,621.90 3,622.00 1.4K
12:42 3,622.00 3,622.00 3,621.90 3,621.90 0.9K
12:43 3,622.00 3,622.00 3,621.90 3,621.90 0.5K
12:44 3,621.90 3,622.00 3,621.50 3,621.90 1.8K
12:45 3,621.90 3,622.00 3,621.70 3,622.00 0.6K
12:46 3,621.90 3,622.00 3,621.10 3,621.60 2.9K
12:47 3,620.90 3,621.50 3,619.80 3,621.20 4.2K
12:48 3,621.60 3,622.00 3,620.90 3,621.90 0.6K
12:49 3,621.90 3,622.00 3,621.50 3,622.00 1.2K
12:50 3,621.90 3,622.00 3,621.50 3,621.90 0.4K
12:51 3,621.90 3,621.90 3,621.80 3,621.90 0.9K
12:52 3,621.90 3,621.90 3,619.50 3,619.70 8.2K
12:53 3,619.60 3,619.90 3,618.80 3,619.70 9.7K
12:54 3,619.70 3,621.80 3,619.70 3,621.40 2.1K
12:55 3,621.10 3,621.80 3,621.10 3,621.70 0.7K
12:56 3,621.80 3,621.80 3,621.60 3,621.70 0.7K
12:57 3,621.20 3,621.80 3,620.80 3,620.80 2.2K
12:58 3,620.00 3,620.00 3,619.50 3,620.00 2.3K
12:59 3,619.90 3,620.00 3,619.70 3,620.00 1.9K
13:00 3,620.00 3,620.00 3,619.80 3,620.00 0.6K
13:01 3,620.00 3,620.00 3,619.90 3,620.00 1.1K
13:02 3,620.00 3,620.70 3,619.80 3,620.60 1.5K
13:03 3,620.80 3,620.80 3,619.90 3,619.90 2.1K
13:04 3,619.90 3,620.00 3,619.90 3,619.90 1.4K
13:05 3,620.00 3,620.00 3,619.90 3,620.00 0.9K
13:06 3,619.90 3,620.50 3,619.90 3,619.90 0.9K
13:07 3,620.00 3,620.00 3,619.90 3,619.90 1.1K
13:08 3,620.00 3,620.00 3,619.30 3,619.80 1.5K
13:09 3,619.90 3,619.90 3,619.80 3,619.80 0.7K
13:10 3,619.90 3,619.90 3,619.70 3,619.70 0.6K
13:11 3,619.90 3,619.90 3,618.90 3,619.80 1.8K
13:12 3,619.70 3,619.90 3,619.40 3,619.90 0.5K
13:13 3,619.90 3,619.90 3,619.60 3,619.90 0.9K
13:14 3,619.90 3,620.00 3,619.70 3,619.90 1.3K
13:15 3,619.90 3,620.00 3,619.80 3,619.90 1.3K
13:16 3,620.00 3,620.00 3,619.80 3,619.90 0.8K
13:17 3,619.90 3,620.00 3,619.80 3,619.90 1.0K
13:18 3,620.00 3,620.00 3,619.90 3,619.90 3.5K
13:19 3,619.80 3,620.00 3,619.80 3,620.00 0.9K
13:20 3,619.90 3,620.00 3,619.90 3,620.00 0.7K
13:21 3,620.00 3,620.10 3,619.20 3,619.90 8.5K
13:22 3,619.90 3,620.00 3,619.80 3,619.90 2.5K
13:23 3,619.80 3,620.00 3,619.40 3,619.90 2.5K
13:24 3,619.80 3,620.00 3,619.80 3,619.90 0.9K
13:25 3,619.90 3,620.00 3,619.90 3,619.90 0.8K
13:26 3,619.90 3,620.00 3,619.80 3,620.00 0.8K
13:27 3,619.90 3,620.00 3,619.80 3,619.80 1.0K
13:28 3,619.90 3,619.90 3,618.50 3,618.50 2.3K
13:29 3,618.80 3,619.20 3,618.10 3,618.10 1.0K
13:30 3,618.90 3,620.00 3,618.60 3,619.90 0.7K
13:31 3,619.90 3,620.00 3,619.40 3,619.40 0.8K
13:32 3,620.00 3,620.00 3,619.50 3,619.90 1.5K
13:33 3,619.90 3,620.00 3,617.90 3,617.90 10.4K
13:34 3,617.50 3,619.30 3,614.30 3,619.30 15.1K
13:35 3,618.20 3,618.40 3,615.80 3,616.00 8.4K
13:36 3,615.80 3,616.00 3,615.20 3,615.60 2.4K
13:37 3,616.00 3,616.00 3,615.50 3,615.70 1.1K
13:38 3,615.60 3,617.20 3,615.60 3,616.00 1.5K
13:39 3,616.00 3,616.60 3,615.20 3,615.20 0.9K
13:40 3,615.10 3,616.00 3,615.00 3,615.80 0.5K
13:41 3,615.60 3,616.20 3,615.00 3,615.00 2.0K
13:42 3,614.40 3,616.20 3,614.10 3,615.80 1.4K
13:43 3,615.60 3,616.30 3,612.10 3,612.10 2.9K
13:44 3,613.00 3,616.20 3,613.00 3,615.80 3.0K
13:45 3,615.40 3,616.90 3,612.50 3,615.30 9.5K
13:46 3,616.40 3,616.40 3,613.70 3,614.70 5.8K
13:47 3,614.30 3,616.30 3,613.20 3,616.20 1.5K
13:48 3,615.40 3,616.90 3,615.40 3,616.80 0.6K
13:49 3,616.80 3,618.00 3,616.50 3,617.80 1.2K
13:50 3,618.10 3,619.20 3,618.10 3,618.50 2.5K
13:51 3,618.70 3,618.70 3,615.60 3,615.90 1.6K
13:52 3,615.80 3,618.10 3,615.80 3,617.50 0.7K
13:53 3,617.30 3,619.20 3,617.30 3,617.90 2.1K
13:54 3,618.00 3,619.10 3,617.40 3,617.40 1.1K
13:55 3,617.30 3,619.70 3,617.30 3,619.70 1.2K
13:56 3,619.20 3,619.30 3,618.50 3,618.50 3.8K
13:57 3,618.40 3,620.00 3,618.40 3,618.90 4.6K
13:58 3,619.00 3,620.00 3,619.00 3,619.90 1.5K
13:59 3,619.80 3,620.00 3,619.60 3,619.60 1.6K
14:00 3,619.70 3,620.00 3,619.70 3,619.90 2.0K
14:01 3,619.70 3,620.00 3,618.80 3,619.70 1.0K
14:02 3,619.60 3,619.80 3,619.30 3,619.50 0.7K
14:03 3,619.90 3,620.00 3,619.20 3,619.40 2.1K
14:04 3,619.00 3,619.80 3,619.00 3,619.10 1.6K
14:05 3,619.00 3,620.00 3,618.20 3,619.90 0.9K
14:06 3,619.80 3,619.90 3,618.90 3,619.60 1.4K
14:07 3,619.50 3,619.90 3,619.50 3,619.80 1.6K
14:08 3,619.50 3,620.00 3,619.40 3,619.60 1.7K
14:09 3,619.60 3,620.00 3,619.10 3,619.10 0.9K
14:10 3,618.10 3,619.20 3,618.10 3,618.80 0.7K
14:11 3,618.90 3,619.20 3,618.70 3,619.20 0.7K
14:12 3,619.10 3,621.50 3,618.80 3,621.50 6.7K
14:13 3,621.40 3,621.50 3,621.30 3,621.40 2.2K
14:14 3,621.40 3,623.60 3,621.40 3,623.60 2.4K
14:15 3,623.60 3,626.50 3,623.60 3,626.50 2.5K
14:16 3,626.20 3,627.70 3,626.20 3,627.60 9.9K
14:17 3,628.70 3,631.00 3,628.20 3,630.10 18.7K
14:18 3,630.30 3,630.30 3,625.20 3,626.60 10.0K
14:19 3,626.50 3,628.70 3,626.50 3,628.50 1.7K
14:20 3,628.50 3,629.50 3,628.40 3,628.70 0.8K
14:21 3,628.90 3,629.70 3,628.00 3,628.00 1.3K
14:22 3,628.30 3,629.00 3,626.90 3,628.10 1.6K
14:23 3,628.60 3,629.80 3,628.60 3,628.80 9.0K
14:24 3,628.70 3,628.80 3,627.90 3,628.20 1.1K
14:25 3,628.40 3,628.90 3,626.00 3,627.00 6.5K
14:26 3,627.70 3,627.70 3,626.60 3,627.00 0.6K
14:27 3,627.00 3,627.40 3,625.00 3,625.50 4.2K
14:28 3,625.70 3,626.80 3,625.60 3,625.90 1.0K
14:29 3,625.80 3,626.00 3,625.00 3,625.70 1.8K
14:30 3,625.70 3,625.80 3,625.70 3,625.70 1.8K
14:31 3,624.50 3,625.00 3,624.50 3,624.50 1.9K
14:32 3,624.60 3,625.00 3,624.60 3,624.60 1.7K
14:33 3,624.60 3,624.80 3,624.00 3,624.40 2.2K
14:34 3,624.50 3,625.00 3,624.50 3,624.90 1.1K
14:35 3,624.60 3,624.90 3,623.50 3,623.60 2.8K
14:36 3,623.60 3,623.60 3,621.00 3,621.00 14.9K
14:37 3,620.50 3,620.50 3,619.60 3,620.00 17.5K
14:38 3,619.80 3,621.50 3,619.80 3,620.80 6.1K
14:39 3,620.80 3,621.00 3,619.70 3,620.00 2.6K
14:40 3,620.00 3,622.90 3,619.90 3,621.60 17.1K
14:41 3,622.20 3,622.30 3,620.20 3,620.20 4.5K
14:42 3,620.00 3,620.00 3,617.50 3,617.90 18.3K
14:43 3,618.00 3,620.10 3,618.00 3,619.80 5.0K
14:44 3,619.70 3,619.70 3,618.50 3,618.70 0.9K
14:45 3,618.00 3,618.50 3,617.50 3,618.00 1.5K
14:46 3,617.50 3,620.30 3,617.50 3,618.10 4.8K
14:47 3,618.00 3,619.70 3,618.00 3,619.20 0.6K
14:48 3,618.80 3,619.90 3,618.70 3,619.00 1.1K
14:49 3,618.40 3,619.40 3,617.30 3,617.30 1.3K
14:50 3,617.60 3,618.00 3,617.30 3,617.90 1.8K
14:51 3,617.90 3,618.00 3,617.90 3,617.90 1.3K
14:52 3,618.00 3,618.00 3,617.30 3,617.90 0.9K
14:53 3,617.70 3,618.00 3,617.70 3,617.90 0.9K
14:54 3,617.80 3,618.90 3,617.80 3,618.90 1.0K
14:55 3,618.20 3,619.00 3,618.20 3,618.40 1.3K
14:56 3,617.80 3,618.00 3,617.20 3,617.20 1.5K
14:57 3,617.40 3,618.00 3,617.10 3,617.10 3.8K
14:58 3,617.60 3,619.70 3,616.50 3,618.10 5.9K
14:59 3,619.20 3,622.50 3,618.60 3,619.40 13.4K
15:00 3,620.90 3,621.50 3,619.90 3,621.10 5.7K
15:01 3,621.10 3,621.50 3,620.30 3,620.50 9.2K
15:02 3,620.50 3,622.50 3,618.80 3,620.60 29.7K
15:03 3,620.70 3,621.90 3,619.80 3,621.90 13.4K
15:04 3,621.00 3,621.00 3,614.20 3,614.40 36.6K
15:05 3,614.50 3,615.00 3,609.70 3,609.70 21.4K
15:06 3,609.30 3,610.20 3,608.50 3,610.00 24.8K
15:07 3,610.00 3,610.50 3,607.10 3,610.10 35.0K
15:08 3,611.10 3,612.90 3,609.20 3,611.00 10.0K
15:09 3,610.80 3,610.80 3,607.60 3,608.50 9.7K
15:10 3,608.60 3,608.60 3,603.00 3,603.00 20.5K
15:11 3,603.00 3,605.70 3,602.00 3,605.20 34.3K
15:12 3,606.20 3,609.00 3,604.00 3,609.00 20.9K
15:13 3,609.10 3,611.90 3,609.10 3,611.90 7.9K
15:14 3,611.10 3,611.40 3,610.10 3,610.10 4.9K
15:15 3,611.00 3,611.50 3,610.20 3,610.80 5.2K
15:16 3,610.90 3,611.60 3,608.70 3,610.40 8.1K
15:17 3,610.50 3,611.80 3,610.20 3,611.80 14.2K
15:18 3,612.00 3,615.10 3,612.00 3,615.10 4.7K
15:19 3,615.10 3,615.10 3,613.70 3,614.40 6.8K
15:20 3,614.40 3,614.40 3,611.50 3,611.50 6.4K
15:21 3,611.30 3,611.30 3,608.40 3,610.90 18.9K
15:22 3,611.50 3,616.90 3,611.50 3,616.90 11.3K
15:23 3,616.90 3,619.80 3,616.90 3,619.80 8.9K
15:24 3,619.90 3,621.00 3,619.10 3,619.50 5.9K
15:25 3,620.30 3,620.30 3,619.00 3,619.70 5.0K
15:26 3,620.00 3,620.40 3,619.30 3,620.10 4.3K
15:27 3,620.20 3,621.50 3,620.20 3,621.50 5.9K
15:28 3,621.60 3,621.90 3,619.10 3,619.10 5.8K
15:29 3,621.00 3,621.00 3,612.60 3,612.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available