Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,594.00 3,594.00 3,594.00 3,594.00 6.6K
09:15 3,581.60 3,585.00 3,572.90 3,573.00 17.9K
09:16 3,572.20 3,575.60 3,569.70 3,572.20 8.0K
09:17 3,570.10 3,574.70 3,566.30 3,569.20 6.4K
09:18 3,567.50 3,570.90 3,565.50 3,565.50 6.8K
09:19 3,566.30 3,570.20 3,566.30 3,568.00 6.4K
09:20 3,567.00 3,567.30 3,563.50 3,566.80 6.2K
09:21 3,566.70 3,566.70 3,562.00 3,562.00 4.0K
09:22 3,562.00 3,564.20 3,561.90 3,562.10 2.5K
09:23 3,562.30 3,563.10 3,560.90 3,562.20 4.0K
09:24 3,561.20 3,564.90 3,561.20 3,564.10 2.8K
09:25 3,562.20 3,565.30 3,562.20 3,565.00 3.5K
09:26 3,564.40 3,565.80 3,563.00 3,565.80 3.4K
09:27 3,565.80 3,566.10 3,564.40 3,565.20 2.6K
09:28 3,566.00 3,568.00 3,566.00 3,568.00 1.8K
09:29 3,568.00 3,568.90 3,567.80 3,568.90 1.4K
09:30 3,568.90 3,568.90 3,565.80 3,565.80 2.2K
09:31 3,566.90 3,570.00 3,566.90 3,568.70 7.9K
09:32 3,568.00 3,568.00 3,565.00 3,565.10 3.4K
09:33 3,567.30 3,567.30 3,565.00 3,565.90 1.4K
09:34 3,566.70 3,569.00 3,566.70 3,568.10 5.3K
09:35 3,569.30 3,575.60 3,569.30 3,575.60 3.0K
09:36 3,575.40 3,579.00 3,575.40 3,579.00 4.8K
09:37 3,578.70 3,580.00 3,575.50 3,576.30 4.9K
09:38 3,576.30 3,576.30 3,573.10 3,573.10 2.3K
09:39 3,573.10 3,573.90 3,570.90 3,573.40 2.9K
09:40 3,572.40 3,573.00 3,571.80 3,572.40 1.1K
09:41 3,572.00 3,572.40 3,571.30 3,571.40 1.5K
09:42 3,571.70 3,574.80 3,570.70 3,573.10 2.7K
09:43 3,573.50 3,573.50 3,572.00 3,572.90 1.3K
09:44 3,572.10 3,574.20 3,572.10 3,574.20 1.2K
09:45 3,574.20 3,575.90 3,573.00 3,575.90 1.1K
09:46 3,575.10 3,576.20 3,575.10 3,575.10 1.2K
09:47 3,576.10 3,578.20 3,576.10 3,578.20 2.5K
09:48 3,578.20 3,579.70 3,578.20 3,578.70 1.5K
09:49 3,578.70 3,581.10 3,578.40 3,578.40 3.2K
09:50 3,580.00 3,580.00 3,578.50 3,579.10 1.3K
09:51 3,579.60 3,581.00 3,579.60 3,580.40 1.7K
09:52 3,580.60 3,582.20 3,580.60 3,582.20 1.0K
09:53 3,582.20 3,582.20 3,581.80 3,582.20 1.6K
09:54 3,581.70 3,584.00 3,581.70 3,584.00 1.3K
09:55 3,584.00 3,585.00 3,584.00 3,584.20 5.7K
09:56 3,584.30 3,584.50 3,583.00 3,584.30 2.2K
09:57 3,583.60 3,584.30 3,581.40 3,581.40 2.9K
09:58 3,581.90 3,583.10 3,581.50 3,583.10 3.4K
09:59 3,583.00 3,585.00 3,582.70 3,584.10 4.9K
10:00 3,584.00 3,585.40 3,583.60 3,584.80 5.8K
10:01 3,584.20 3,584.20 3,582.90 3,583.20 3.2K
10:02 3,583.10 3,584.20 3,582.80 3,584.20 2.0K
10:03 3,584.30 3,585.90 3,584.30 3,585.00 1.4K
10:04 3,585.40 3,585.50 3,583.90 3,585.00 2.3K
10:05 3,584.70 3,585.30 3,584.00 3,584.50 3.0K
10:06 3,584.50 3,585.50 3,584.30 3,585.40 1.1K
10:07 3,585.50 3,585.50 3,583.90 3,584.50 2.6K
10:08 3,584.50 3,584.90 3,583.40 3,584.00 2.7K
10:09 3,584.80 3,585.10 3,581.40 3,583.80 11.1K
10:10 3,583.60 3,584.80 3,582.60 3,582.80 11.3K
10:11 3,582.60 3,582.60 3,580.70 3,581.60 1.8K
10:12 3,581.90 3,581.90 3,578.70 3,579.00 3.3K
10:13 3,579.00 3,581.50 3,579.00 3,581.50 1.5K
10:14 3,581.50 3,584.00 3,581.50 3,583.10 2.4K
10:15 3,583.30 3,584.40 3,582.00 3,582.00 2.3K
10:16 3,582.70 3,583.00 3,582.40 3,583.00 3.8K
10:17 3,583.40 3,583.40 3,581.30 3,582.40 2.3K
10:18 3,581.50 3,583.00 3,581.50 3,582.80 1.5K
10:19 3,582.80 3,583.20 3,580.50 3,580.60 2.0K
10:20 3,581.00 3,582.80 3,581.00 3,581.70 0.7K
10:21 3,581.90 3,581.90 3,580.30 3,580.50 1.7K
10:22 3,580.30 3,583.00 3,579.80 3,582.00 3.1K
10:23 3,582.00 3,584.00 3,581.90 3,582.00 1.7K
10:24 3,583.00 3,583.00 3,582.10 3,582.10 1.5K
10:25 3,582.10 3,583.00 3,582.00 3,582.60 1.1K
10:26 3,582.60 3,582.60 3,582.50 3,582.50 3.0K
10:27 3,582.60 3,583.90 3,582.60 3,583.60 1.4K
10:28 3,583.00 3,583.10 3,582.00 3,582.10 0.9K
10:29 3,582.50 3,582.90 3,582.00 3,582.00 1.7K
10:30 3,583.00 3,583.40 3,582.70 3,582.90 0.9K
10:31 3,582.90 3,583.40 3,582.80 3,583.40 0.5K
10:32 3,583.50 3,583.80 3,582.90 3,582.90 2.3K
10:33 3,582.90 3,584.00 3,582.60 3,583.90 1.0K
10:34 3,583.60 3,584.90 3,582.20 3,584.90 2.0K
10:35 3,584.40 3,584.40 3,583.30 3,583.30 2.4K
10:36 3,583.90 3,584.00 3,583.10 3,583.80 1.2K
10:37 3,584.00 3,584.10 3,582.70 3,582.80 1.8K
10:38 3,582.80 3,582.90 3,582.00 3,582.50 1.6K
10:39 3,582.20 3,583.50 3,581.80 3,583.00 3.0K
10:40 3,582.70 3,583.00 3,582.70 3,583.00 0.6K
10:41 3,583.00 3,583.20 3,583.00 3,583.00 1.3K
10:42 3,583.00 3,583.70 3,583.00 3,583.70 1.0K
10:43 3,583.50 3,584.20 3,583.50 3,584.10 0.8K
10:44 3,584.10 3,584.20 3,584.00 3,584.00 1.1K
10:45 3,583.60 3,583.60 3,583.00 3,583.30 2.1K
10:46 3,583.10 3,583.90 3,583.00 3,583.90 4.2K
10:47 3,583.90 3,583.90 3,583.40 3,583.90 1.3K
10:48 3,583.90 3,583.90 3,583.60 3,583.60 1.2K
10:49 3,583.60 3,584.90 3,583.60 3,584.20 2.5K
10:50 3,584.20 3,584.90 3,584.20 3,584.30 0.2K
10:51 3,583.20 3,583.20 3,581.60 3,581.60 6.1K
10:52 3,580.90 3,582.70 3,580.00 3,582.00 2.6K
10:53 3,582.60 3,582.90 3,582.00 3,582.90 1.5K
10:54 3,583.00 3,583.00 3,582.80 3,583.00 0.7K
10:55 3,582.90 3,584.10 3,582.90 3,582.90 2.5K
10:56 3,582.20 3,584.00 3,582.20 3,583.80 0.9K
10:57 3,583.80 3,583.80 3,583.20 3,583.60 1.3K
10:58 3,583.50 3,584.40 3,583.40 3,584.40 0.6K
10:59 3,584.50 3,584.70 3,583.30 3,583.30 2.1K
11:00 3,583.30 3,584.20 3,583.30 3,583.80 2.5K
11:01 3,583.80 3,583.80 3,580.70 3,580.70 16.6K
11:02 3,579.00 3,579.00 3,577.50 3,578.00 7.6K
11:03 3,578.10 3,582.30 3,577.90 3,581.60 8.2K
11:04 3,581.60 3,584.60 3,581.60 3,584.60 3.1K
11:05 3,584.10 3,584.20 3,580.60 3,582.60 4.5K
11:06 3,582.90 3,582.90 3,580.00 3,582.90 3.8K
11:07 3,583.00 3,584.00 3,582.40 3,582.40 31.8K
11:08 3,582.50 3,582.50 3,580.40 3,581.80 7.1K
11:09 3,581.00 3,582.90 3,581.00 3,582.80 3.8K
11:10 3,582.80 3,583.00 3,582.50 3,582.90 1.4K
11:11 3,582.90 3,583.90 3,582.90 3,583.90 1.2K
11:12 3,583.90 3,584.00 3,582.00 3,583.40 2.4K
11:13 3,583.60 3,584.60 3,582.00 3,582.00 1.6K
11:14 3,582.00 3,582.00 3,574.20 3,574.60 11.5K
11:15 3,575.20 3,576.30 3,574.80 3,574.80 3.4K
11:16 3,575.10 3,576.60 3,573.90 3,576.60 5.7K
11:17 3,575.40 3,577.10 3,574.40 3,576.50 2.0K
11:18 3,577.20 3,580.70 3,576.50 3,580.70 4.1K
11:19 3,580.70 3,581.70 3,580.40 3,581.70 2.0K
11:20 3,581.80 3,582.50 3,580.00 3,581.40 4.8K
11:21 3,582.40 3,583.00 3,581.40 3,582.60 3.2K
11:22 3,583.70 3,584.20 3,579.20 3,579.90 4.4K
11:23 3,580.00 3,580.10 3,574.10 3,574.10 2.1K
11:24 3,573.90 3,575.40 3,571.60 3,571.60 6.2K
11:25 3,571.70 3,573.60 3,570.80 3,570.80 8.3K
11:26 3,572.00 3,574.60 3,571.50 3,573.80 7.9K
11:27 3,571.90 3,575.50 3,571.90 3,575.50 0.7K
11:28 3,575.80 3,575.80 3,571.30 3,571.30 9.3K
11:29 3,571.00 3,573.10 3,570.40 3,573.00 3.4K
11:30 3,573.00 3,574.50 3,570.40 3,571.90 4.8K
11:31 3,571.50 3,572.20 3,570.60 3,571.70 1.0K
11:32 3,571.50 3,572.70 3,571.00 3,572.70 1.0K
11:33 3,572.00 3,572.70 3,570.10 3,571.50 0.8K
11:34 3,571.70 3,573.80 3,571.50 3,573.80 1.9K
11:35 3,572.70 3,573.70 3,572.70 3,572.80 0.8K
11:36 3,573.50 3,573.70 3,572.10 3,573.50 1.6K
11:37 3,573.50 3,573.60 3,573.20 3,573.30 0.8K
11:38 3,573.60 3,575.10 3,573.40 3,575.10 0.7K
11:39 3,575.30 3,576.90 3,574.90 3,575.40 3.8K
11:40 3,576.40 3,576.80 3,574.60 3,575.20 3.1K
11:41 3,575.00 3,576.90 3,575.00 3,576.90 1.5K
11:42 3,575.00 3,576.10 3,574.80 3,574.80 0.9K
11:43 3,575.00 3,576.20 3,574.90 3,574.90 3.4K
11:44 3,575.00 3,575.00 3,573.50 3,574.90 0.9K
11:45 3,574.20 3,575.00 3,573.30 3,574.60 1.1K
11:46 3,575.00 3,575.40 3,575.00 3,575.00 0.7K
11:47 3,575.00 3,575.00 3,574.70 3,574.70 0.9K
11:48 3,575.00 3,575.00 3,574.10 3,575.00 0.9K
11:49 3,574.20 3,575.00 3,574.20 3,574.60 0.5K
11:50 3,574.70 3,574.70 3,573.00 3,573.00 1.2K
11:51 3,573.00 3,574.20 3,573.00 3,574.20 0.4K
11:52 3,573.10 3,574.20 3,572.60 3,573.30 0.8K
11:53 3,572.30 3,572.70 3,571.60 3,572.20 0.8K
11:54 3,572.30 3,574.60 3,572.30 3,573.90 0.5K
11:55 3,574.00 3,574.60 3,573.40 3,574.20 0.6K
11:56 3,574.60 3,574.60 3,574.00 3,574.60 1.0K
11:57 3,574.60 3,574.60 3,573.50 3,574.00 0.5K
11:58 3,574.00 3,574.00 3,573.50 3,574.00 0.6K
11:59 3,574.00 3,574.00 3,573.60 3,574.00 0.4K
12:00 3,574.00 3,574.00 3,573.80 3,574.00 0.5K
12:01 3,574.00 3,574.00 3,572.20 3,573.40 1.6K
12:02 3,573.40 3,573.40 3,572.20 3,572.30 1.3K
12:03 3,572.60 3,572.60 3,571.50 3,571.50 3.3K
12:04 3,572.00 3,574.00 3,572.00 3,574.00 0.9K
12:05 3,574.00 3,574.40 3,571.40 3,571.60 2.7K
12:06 3,571.70 3,573.90 3,571.60 3,572.00 5.8K
12:07 3,571.90 3,572.00 3,571.20 3,571.90 1.1K
12:08 3,571.90 3,572.00 3,571.30 3,572.00 0.7K
12:09 3,572.00 3,572.00 3,571.20 3,571.90 0.8K
12:10 3,571.90 3,572.00 3,571.10 3,571.90 1.0K
12:11 3,570.90 3,573.70 3,570.90 3,573.60 6.6K
12:12 3,572.70 3,576.80 3,572.70 3,575.50 1.1K
12:13 3,575.90 3,578.60 3,575.90 3,577.90 3.5K
12:14 3,577.90 3,578.10 3,575.20 3,577.40 1.2K
12:15 3,577.40 3,577.70 3,576.10 3,576.80 2.8K
12:16 3,576.30 3,577.20 3,575.40 3,577.20 0.4K
12:17 3,577.20 3,577.80 3,576.70 3,577.80 0.4K
12:18 3,577.50 3,577.80 3,572.70 3,572.80 7.5K
12:19 3,572.80 3,573.00 3,572.00 3,572.00 1.6K
12:20 3,572.90 3,573.00 3,571.20 3,572.80 1.3K
12:21 3,572.70 3,573.00 3,572.60 3,573.00 0.3K
12:22 3,573.00 3,574.00 3,573.00 3,574.00 1.0K
12:23 3,574.00 3,574.00 3,573.90 3,573.90 3.4K
12:24 3,574.00 3,574.00 3,573.80 3,574.00 1.2K
12:25 3,574.00 3,574.00 3,574.00 3,574.00 1.2K
12:26 3,574.00 3,574.00 3,573.90 3,574.00 0.6K
12:27 3,573.90 3,574.00 3,573.90 3,574.00 0.7K
12:28 3,574.00 3,574.00 3,573.90 3,574.00 1.0K
12:29 3,574.00 3,574.00 3,573.00 3,574.00 2.1K
12:30 3,573.80 3,574.00 3,573.80 3,574.00 0.3K
12:31 3,574.00 3,574.00 3,573.60 3,573.60 1.1K
12:32 3,573.70 3,573.70 3,572.70 3,573.00 0.6K
12:33 3,572.80 3,573.00 3,572.80 3,573.00 0.4K
12:34 3,573.00 3,573.00 3,573.00 3,573.00 1.6K
12:35 3,573.00 3,573.70 3,572.90 3,573.70 1.0K
12:36 3,573.60 3,573.70 3,573.60 3,573.70 0.6K
12:37 3,573.50 3,573.70 3,573.50 3,573.70 1.0K
12:38 3,573.50 3,573.70 3,573.50 3,573.60 1.0K
12:39 3,573.70 3,573.70 3,573.60 3,573.70 1.1K
12:40 3,573.70 3,574.00 3,573.60 3,574.00 1.6K
12:41 3,574.00 3,576.70 3,574.00 3,576.70 2.6K
12:42 3,576.70 3,577.00 3,575.90 3,576.80 1.5K
12:43 3,577.00 3,577.00 3,575.30 3,576.60 0.6K
12:44 3,576.60 3,577.70 3,572.40 3,572.40 3.0K
12:45 3,572.40 3,575.00 3,572.40 3,575.00 9.7K
12:46 3,573.80 3,575.00 3,573.80 3,574.20 1.3K
12:47 3,574.20 3,574.20 3,573.00 3,573.00 2.3K
12:48 3,573.10 3,573.50 3,572.10 3,573.50 1.0K
12:49 3,573.50 3,573.50 3,572.30 3,572.90 1.1K
12:50 3,573.00 3,573.30 3,572.60 3,573.30 0.3K
12:51 3,574.10 3,574.10 3,571.90 3,574.10 3.0K
12:52 3,574.10 3,574.60 3,572.10 3,572.20 5.0K
12:53 3,572.10 3,573.90 3,572.00 3,572.30 2.6K
12:54 3,572.30 3,573.80 3,572.30 3,573.30 0.6K
12:55 3,573.30 3,573.90 3,572.00 3,572.00 2.9K
12:56 3,573.00 3,573.00 3,571.00 3,572.40 1.9K
12:57 3,572.40 3,572.90 3,570.00 3,571.00 2.7K
12:58 3,571.00 3,571.00 3,568.70 3,568.70 2.3K
12:59 3,569.10 3,571.80 3,569.10 3,571.80 3.3K
13:00 3,570.10 3,570.20 3,569.00 3,569.00 5.1K
13:01 3,568.30 3,569.40 3,568.30 3,569.40 0.7K
13:02 3,569.40 3,571.50 3,568.50 3,571.50 0.5K
13:03 3,571.60 3,571.80 3,568.40 3,568.60 1.9K
13:04 3,570.50 3,571.00 3,568.70 3,571.00 0.6K
13:05 3,571.00 3,571.00 3,570.90 3,571.00 0.3K
13:06 3,571.50 3,573.00 3,571.50 3,573.00 1.4K
13:07 3,573.00 3,573.70 3,571.50 3,573.70 6.7K
13:08 3,574.00 3,574.10 3,574.00 3,574.10 5.4K
13:09 3,573.90 3,575.90 3,573.40 3,573.90 1.8K
13:10 3,573.80 3,573.80 3,571.20 3,572.20 4.2K
13:11 3,573.90 3,573.90 3,571.80 3,572.40 4.1K
13:12 3,572.80 3,573.20 3,569.60 3,570.80 2.3K
13:13 3,570.80 3,571.70 3,569.70 3,571.50 0.4K
13:14 3,571.70 3,571.70 3,571.00 3,571.60 0.8K
13:15 3,572.50 3,573.00 3,572.20 3,572.80 0.9K
13:16 3,572.90 3,573.50 3,571.00 3,572.10 1.0K
13:17 3,572.10 3,573.00 3,572.10 3,573.00 0.4K
13:18 3,573.40 3,573.40 3,571.20 3,571.30 1.6K
13:19 3,570.80 3,572.70 3,570.80 3,572.70 0.4K
13:20 3,572.70 3,572.90 3,571.80 3,571.80 0.6K
13:21 3,572.90 3,573.40 3,571.80 3,573.30 0.3K
13:22 3,573.30 3,573.40 3,572.60 3,573.40 1.1K
13:23 3,573.00 3,573.30 3,572.40 3,572.90 0.7K
13:24 3,572.80 3,573.80 3,572.70 3,573.40 1.0K
13:25 3,573.00 3,573.40 3,570.10 3,570.10 1.8K
13:26 3,572.10 3,573.80 3,571.70 3,573.70 4.6K
13:27 3,573.80 3,573.90 3,571.60 3,571.80 0.7K
13:28 3,573.20 3,574.00 3,572.90 3,574.00 0.7K
13:29 3,574.00 3,574.00 3,573.90 3,574.00 0.6K
13:30 3,573.90 3,574.20 3,573.90 3,574.20 3.4K
13:31 3,574.00 3,575.00 3,573.90 3,575.00 7.9K
13:32 3,574.00 3,576.80 3,574.00 3,576.40 5.0K
13:33 3,576.00 3,577.60 3,574.50 3,575.30 5.7K
13:34 3,576.20 3,577.40 3,574.10 3,575.90 5.0K
13:35 3,575.00 3,575.00 3,572.00 3,572.90 1.1K
13:36 3,573.00 3,573.00 3,572.10 3,572.40 0.6K
13:37 3,572.80 3,572.90 3,572.40 3,572.90 0.6K
13:38 3,572.50 3,572.80 3,571.10 3,572.60 1.0K
13:39 3,572.80 3,574.80 3,572.10 3,573.90 0.9K
13:40 3,574.50 3,576.70 3,573.90 3,576.20 0.9K
13:41 3,576.60 3,576.80 3,572.40 3,574.00 1.1K
13:42 3,573.90 3,574.30 3,572.70 3,574.00 1.2K
13:43 3,572.70 3,574.40 3,572.60 3,573.80 1.6K
13:44 3,573.80 3,574.40 3,573.50 3,573.80 1.7K
13:45 3,573.70 3,574.40 3,573.70 3,574.10 1.9K
13:46 3,574.00 3,574.40 3,573.40 3,574.30 3.0K
13:47 3,574.30 3,574.50 3,572.60 3,574.00 3.0K
13:48 3,574.40 3,574.50 3,573.20 3,574.20 1.7K
13:49 3,574.10 3,574.10 3,573.60 3,574.00 1.0K
13:50 3,573.60 3,574.40 3,573.60 3,574.40 3.7K
13:51 3,574.00 3,574.80 3,573.30 3,574.00 6.3K
13:52 3,574.40 3,574.40 3,573.80 3,574.00 2.5K
13:53 3,574.00 3,574.10 3,573.40 3,574.10 1.8K
13:54 3,574.00 3,574.50 3,574.00 3,574.50 4.2K
13:55 3,574.50 3,574.50 3,573.90 3,574.00 1.2K
13:56 3,574.00 3,574.40 3,574.00 3,574.00 4.4K
13:57 3,574.20 3,578.80 3,574.00 3,578.80 6.9K
13:58 3,578.70 3,580.00 3,578.30 3,580.00 2.5K
13:59 3,579.80 3,583.00 3,579.80 3,582.00 3.2K
14:00 3,582.50 3,582.50 3,579.00 3,580.90 4.3K
14:01 3,580.90 3,583.80 3,580.50 3,583.80 2.0K
14:02 3,583.70 3,583.70 3,580.50 3,583.00 11.9K
14:03 3,582.10 3,583.60 3,581.30 3,583.60 3.7K
14:04 3,583.60 3,585.00 3,583.60 3,584.10 2.0K
14:05 3,584.40 3,585.00 3,583.00 3,584.00 3.0K
14:06 3,584.00 3,585.00 3,583.00 3,584.60 27.8K
14:07 3,585.00 3,588.40 3,584.60 3,588.40 3.3K
14:08 3,588.40 3,589.00 3,587.30 3,589.00 3.4K
14:09 3,589.80 3,589.80 3,586.90 3,588.40 6.0K
14:10 3,588.40 3,591.00 3,588.30 3,591.00 4.6K
14:11 3,591.50 3,592.90 3,589.20 3,592.90 6.3K
14:12 3,592.90 3,593.40 3,591.60 3,592.80 3.7K
14:13 3,593.00 3,593.80 3,591.70 3,591.70 4.9K
14:14 3,591.40 3,592.00 3,588.40 3,589.70 8.0K
14:15 3,590.10 3,590.90 3,588.50 3,590.80 3.0K
14:16 3,590.20 3,591.00 3,590.20 3,591.00 6.2K
14:17 3,591.00 3,591.00 3,590.90 3,590.90 13.5K
14:18 3,590.70 3,591.00 3,590.20 3,591.00 2.7K
14:19 3,591.00 3,591.00 3,589.80 3,591.00 3.3K
14:20 3,591.00 3,591.00 3,588.40 3,590.10 3.7K
14:21 3,591.10 3,592.00 3,589.30 3,589.30 5.4K
14:22 3,590.90 3,591.90 3,589.40 3,590.40 3.5K
14:23 3,591.90 3,592.90 3,589.40 3,589.90 7.0K
14:24 3,591.30 3,591.30 3,588.60 3,588.80 7.9K
14:25 3,588.90 3,590.90 3,588.80 3,590.60 3.9K
14:26 3,590.60 3,592.00 3,590.40 3,591.10 2.7K
14:27 3,591.40 3,591.40 3,589.20 3,591.00 2.6K
14:28 3,590.60 3,591.50 3,588.60 3,588.60 2.9K
14:29 3,589.90 3,591.70 3,589.90 3,589.90 3.1K
14:30 3,590.70 3,591.80 3,589.80 3,591.60 2.6K
14:31 3,592.00 3,592.10 3,590.00 3,592.10 3.0K
14:32 3,592.90 3,592.90 3,590.30 3,591.90 3.1K
14:33 3,592.20 3,592.20 3,590.30 3,591.00 2.4K
14:34 3,590.70 3,590.80 3,588.90 3,590.00 3.6K
14:35 3,590.00 3,590.90 3,588.60 3,589.70 2.4K
14:36 3,589.00 3,590.40 3,588.40 3,589.10 3.3K
14:37 3,589.80 3,589.80 3,587.00 3,588.50 3.8K
14:38 3,588.60 3,589.00 3,585.70 3,587.40 4.0K
14:39 3,586.90 3,588.50 3,586.00 3,588.00 3.2K
14:40 3,587.60 3,587.90 3,585.30 3,585.60 3.0K
14:41 3,587.10 3,587.20 3,585.30 3,585.30 2.8K
14:42 3,586.30 3,586.90 3,585.30 3,586.10 2.5K
14:43 3,585.70 3,587.30 3,585.50 3,587.00 3.4K
14:44 3,586.30 3,586.80 3,584.80 3,586.80 3.9K
14:45 3,586.50 3,587.90 3,584.50 3,587.30 5.0K
14:46 3,587.00 3,587.30 3,586.00 3,586.80 2.2K
14:47 3,586.70 3,588.70 3,586.60 3,588.70 2.7K
14:48 3,588.60 3,589.20 3,588.00 3,589.00 3.6K
14:49 3,589.00 3,590.30 3,588.70 3,588.70 5.3K
14:50 3,588.50 3,589.00 3,588.50 3,589.00 2.1K
14:51 3,589.00 3,590.00 3,588.90 3,589.40 4.0K
14:52 3,590.00 3,590.00 3,589.90 3,590.00 2.9K
14:53 3,590.00 3,593.00 3,590.00 3,591.30 4.2K
14:54 3,591.90 3,593.00 3,591.60 3,593.00 2.6K
14:55 3,593.00 3,593.10 3,591.60 3,592.30 3.9K
14:56 3,592.30 3,592.50 3,591.10 3,591.40 4.6K
14:57 3,591.30 3,592.40 3,591.20 3,592.00 2.8K
14:58 3,592.40 3,592.40 3,591.20 3,591.80 2.4K
14:59 3,591.90 3,591.90 3,589.20 3,590.50 2.6K
15:00 3,591.50 3,596.90 3,591.50 3,594.80 17.6K
15:01 3,594.80 3,595.60 3,593.60 3,594.90 7.8K
15:02 3,594.90 3,594.90 3,593.20 3,593.90 8.3K
15:03 3,593.80 3,597.00 3,593.80 3,596.80 8.8K
15:04 3,597.10 3,597.90 3,596.80 3,597.80 9.6K
15:05 3,598.00 3,598.40 3,597.10 3,598.20 5.9K
15:06 3,598.20 3,599.00 3,597.60 3,598.70 7.5K
15:07 3,598.70 3,599.40 3,598.50 3,598.70 6.7K
15:08 3,598.60 3,599.60 3,597.40 3,598.40 9.6K
15:09 3,598.50 3,600.00 3,597.40 3,599.90 7.1K
15:10 3,599.90 3,602.50 3,599.90 3,602.50 8.6K
15:11 3,603.00 3,603.10 3,602.10 3,602.80 9.9K
15:12 3,603.40 3,603.80 3,601.40 3,601.40 11.3K
15:13 3,602.80 3,603.50 3,602.50 3,603.40 5.6K
15:14 3,603.40 3,604.30 3,603.30 3,603.70 8.1K
15:15 3,601.70 3,604.10 3,598.90 3,604.00 37.5K
15:16 3,604.30 3,604.70 3,599.70 3,599.70 16.8K
15:17 3,600.00 3,603.90 3,600.00 3,603.70 10.4K
15:18 3,603.70 3,605.00 3,602.70 3,604.50 9.3K
15:19 3,604.70 3,606.30 3,604.30 3,606.20 6.9K
15:20 3,605.90 3,606.20 3,603.80 3,604.80 8.8K
15:21 3,604.70 3,605.60 3,603.20 3,605.00 8.4K
15:22 3,605.10 3,605.20 3,604.20 3,605.00 7.1K
15:23 3,605.40 3,606.00 3,602.00 3,602.20 9.6K
15:24 3,602.20 3,603.30 3,601.80 3,602.50 6.1K
15:25 3,602.40 3,602.70 3,600.70 3,600.70 9.3K
15:26 3,600.90 3,601.40 3,600.00 3,601.40 8.9K
15:27 3,601.40 3,602.70 3,601.00 3,601.50 8.4K
15:28 3,602.00 3,602.00 3,600.00 3,600.20 2.4K
15:29 3,601.50 3,601.70 3,600.00 3,600.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available