Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,592.80 3,592.80 3,592.80 3,592.80 2.1K
09:15 3,599.50 3,606.20 3,597.80 3,606.20 6.2K
09:16 3,605.70 3,608.10 3,603.50 3,604.00 4.0K
09:17 3,604.90 3,606.40 3,603.20 3,606.40 3.3K
09:18 3,606.00 3,606.60 3,604.80 3,604.80 1.7K
09:19 3,605.00 3,608.60 3,604.30 3,608.60 2.0K
09:20 3,608.50 3,608.50 3,604.20 3,604.50 2.9K
09:21 3,606.00 3,607.30 3,606.00 3,606.90 1.5K
09:22 3,607.30 3,607.30 3,604.00 3,604.70 2.0K
09:23 3,603.00 3,603.40 3,598.70 3,598.70 1.5K
09:24 3,598.70 3,598.90 3,596.30 3,597.00 1.1K
09:25 3,597.20 3,598.90 3,597.20 3,598.80 1.4K
09:26 3,598.60 3,599.90 3,598.00 3,599.90 0.8K
09:27 3,599.90 3,601.90 3,598.60 3,599.30 2.2K
09:28 3,600.10 3,602.00 3,599.30 3,602.00 0.9K
09:29 3,601.10 3,602.00 3,600.50 3,600.50 0.7K
09:30 3,600.00 3,602.00 3,600.00 3,601.90 2.9K
09:31 3,601.60 3,602.00 3,600.90 3,602.00 0.7K
09:32 3,602.00 3,602.20 3,601.50 3,601.50 1.7K
09:33 3,598.50 3,600.00 3,598.50 3,599.30 4.4K
09:34 3,599.20 3,600.70 3,598.90 3,599.00 17.8K
09:35 3,599.30 3,599.80 3,596.70 3,596.70 1.6K
09:36 3,596.70 3,596.70 3,594.60 3,594.70 2.0K
09:37 3,593.50 3,593.50 3,591.30 3,592.80 3.1K
09:38 3,592.10 3,592.90 3,590.90 3,592.70 1.3K
09:39 3,592.70 3,592.70 3,590.20 3,590.20 1.8K
09:40 3,590.00 3,590.20 3,588.00 3,588.00 1.1K
09:41 3,588.00 3,588.80 3,587.50 3,588.80 2.5K
09:42 3,588.80 3,588.80 3,588.00 3,588.20 0.5K
09:43 3,588.00 3,589.00 3,587.10 3,589.00 2.1K
09:44 3,589.00 3,590.40 3,588.20 3,590.40 1.5K
09:45 3,591.50 3,592.60 3,591.10 3,591.30 1.7K
09:46 3,594.70 3,597.00 3,593.40 3,597.00 0.7K
09:47 3,597.50 3,597.70 3,596.00 3,596.90 1.0K
09:48 3,596.80 3,596.80 3,595.30 3,596.10 0.7K
09:49 3,595.00 3,597.50 3,594.40 3,596.20 0.6K
09:50 3,597.00 3,598.00 3,596.70 3,598.00 0.3K
09:51 3,598.40 3,598.50 3,595.20 3,597.90 0.9K
09:52 3,596.30 3,598.00 3,596.30 3,597.60 0.6K
09:53 3,597.60 3,598.50 3,597.60 3,598.40 0.3K
09:54 3,598.20 3,598.50 3,598.20 3,598.40 0.2K
09:55 3,598.20 3,598.40 3,597.60 3,598.00 0.2K
09:56 3,597.50 3,597.50 3,597.10 3,597.10 0.5K
09:57 3,596.70 3,596.70 3,595.20 3,595.20 0.1K
09:58 3,595.00 3,596.10 3,593.20 3,593.20 1.2K
09:59 3,593.00 3,593.50 3,592.10 3,593.50 1.0K
10:00 3,593.00 3,593.30 3,593.00 3,593.10 0.4K
10:01 3,593.80 3,594.40 3,593.80 3,593.80 0.4K
10:02 3,593.80 3,594.00 3,593.20 3,593.60 0.5K
10:03 3,593.00 3,593.80 3,592.20 3,592.90 0.7K
10:04 3,592.60 3,592.60 3,591.00 3,591.00 0.5K
10:05 3,591.00 3,591.20 3,589.70 3,590.50 0.5K
10:06 3,590.50 3,592.00 3,590.50 3,592.00 2.5K
10:07 3,592.00 3,592.00 3,591.10 3,591.10 0.7K
10:08 3,591.90 3,592.40 3,591.00 3,591.20 0.8K
10:09 3,591.20 3,591.20 3,590.00 3,590.00 0.4K
10:10 3,589.20 3,589.20 3,585.10 3,585.80 2.5K
10:11 3,585.40 3,585.40 3,583.20 3,583.80 1.5K
10:12 3,582.30 3,583.60 3,581.10 3,581.60 0.7K
10:13 3,580.10 3,580.10 3,576.50 3,577.20 5.4K
10:14 3,576.40 3,579.20 3,576.40 3,579.20 1.0K
10:15 3,574.90 3,575.60 3,570.10 3,573.00 4.5K
10:16 3,573.10 3,575.80 3,573.10 3,573.80 2.7K
10:17 3,574.00 3,574.60 3,571.90 3,572.50 1.3K
10:18 3,572.40 3,573.10 3,571.00 3,571.50 1.2K
10:19 3,572.50 3,573.20 3,570.10 3,571.10 2.1K
10:20 3,572.30 3,572.30 3,570.20 3,570.20 2.5K
10:21 3,568.00 3,571.70 3,568.00 3,571.00 2.7K
10:22 3,570.70 3,572.10 3,570.00 3,572.10 1.1K
10:23 3,572.20 3,574.20 3,572.20 3,574.10 0.6K
10:24 3,574.00 3,575.60 3,574.00 3,575.00 0.7K
10:25 3,575.50 3,575.50 3,574.00 3,575.10 0.7K
10:26 3,574.50 3,578.20 3,574.50 3,578.20 0.7K
10:27 3,579.30 3,580.30 3,578.00 3,579.00 1.8K
10:28 3,579.50 3,584.70 3,579.10 3,584.70 2.6K
10:29 3,585.00 3,585.30 3,580.80 3,580.80 4.3K
10:30 3,581.60 3,582.00 3,579.90 3,580.90 2.7K
10:31 3,580.90 3,580.90 3,579.00 3,579.00 0.9K
10:32 3,578.70 3,578.70 3,577.00 3,577.30 0.7K
10:33 3,578.00 3,580.90 3,577.90 3,580.50 1.4K
10:34 3,580.30 3,581.30 3,579.40 3,580.50 0.6K
10:35 3,579.80 3,582.70 3,579.80 3,581.10 1.2K
10:36 3,581.30 3,583.00 3,580.50 3,581.10 0.6K
10:37 3,581.10 3,581.10 3,578.30 3,579.30 0.9K
10:38 3,579.00 3,579.00 3,574.90 3,574.90 6.0K
10:39 3,574.60 3,575.20 3,574.10 3,575.00 2.1K
10:40 3,574.80 3,575.00 3,574.60 3,575.00 1.6K
10:41 3,575.00 3,575.00 3,574.00 3,574.40 1.5K
10:42 3,576.60 3,576.60 3,574.90 3,575.00 4.7K
10:43 3,575.00 3,575.80 3,574.90 3,575.00 1.6K
10:44 3,575.00 3,575.00 3,573.00 3,575.00 3.0K
10:45 3,574.90 3,575.40 3,573.10 3,574.00 0.7K
10:46 3,573.90 3,574.10 3,572.50 3,573.60 0.8K
10:47 3,573.40 3,574.80 3,572.80 3,574.00 0.4K
10:48 3,574.10 3,575.00 3,573.00 3,573.60 1.0K
10:49 3,573.20 3,574.00 3,572.50 3,573.50 1.6K
10:50 3,572.60 3,573.80 3,572.60 3,573.60 0.9K
10:51 3,572.80 3,573.40 3,571.00 3,572.50 2.1K
10:52 3,572.40 3,572.40 3,570.10 3,570.40 1.0K
10:53 3,571.00 3,571.40 3,570.70 3,571.40 0.8K
10:54 3,571.70 3,572.10 3,570.30 3,572.10 1.0K
10:55 3,572.20 3,572.80 3,571.80 3,572.30 0.4K
10:56 3,572.10 3,573.30 3,571.30 3,573.10 0.7K
10:57 3,571.90 3,573.60 3,571.30 3,573.40 1.1K
10:58 3,572.30 3,573.60 3,572.30 3,572.50 0.4K
10:59 3,572.50 3,572.50 3,571.60 3,571.60 1.2K
11:00 3,572.20 3,574.20 3,572.20 3,574.20 0.6K
11:01 3,574.60 3,575.80 3,574.60 3,574.90 1.5K
11:02 3,574.90 3,575.40 3,574.90 3,575.10 0.9K
11:03 3,574.90 3,575.10 3,574.90 3,575.00 1.1K
11:04 3,574.90 3,576.60 3,574.40 3,575.10 5.2K
11:05 3,574.90 3,576.40 3,574.20 3,574.20 2.6K
11:06 3,574.90 3,575.00 3,574.00 3,574.50 0.6K
11:07 3,575.00 3,575.00 3,573.70 3,574.60 2.0K
11:08 3,574.90 3,575.00 3,574.00 3,575.00 0.5K
11:09 3,575.00 3,575.00 3,574.40 3,574.40 0.6K
11:10 3,574.00 3,574.80 3,573.00 3,574.80 0.4K
11:11 3,574.70 3,575.10 3,573.90 3,575.10 0.3K
11:12 3,574.20 3,576.60 3,574.20 3,576.50 1.7K
11:13 3,575.00 3,575.90 3,574.80 3,575.00 1.4K
11:14 3,575.00 3,575.10 3,574.90 3,575.00 0.5K
11:15 3,574.70 3,575.00 3,574.50 3,575.00 0.5K
11:16 3,575.00 3,575.00 3,574.00 3,574.20 0.5K
11:17 3,573.60 3,574.20 3,572.60 3,573.50 0.6K
11:18 3,571.90 3,574.10 3,571.40 3,573.50 0.6K
11:19 3,573.00 3,575.00 3,572.30 3,574.70 0.5K
11:20 3,574.70 3,574.90 3,574.00 3,574.00 0.5K
11:21 3,574.80 3,575.10 3,574.10 3,575.10 3.4K
11:22 3,575.00 3,575.10 3,574.50 3,575.10 0.5K
11:23 3,574.10 3,574.90 3,573.30 3,573.80 0.8K
11:24 3,573.80 3,574.80 3,573.60 3,573.60 0.9K
11:25 3,575.00 3,575.10 3,574.70 3,575.00 0.5K
11:26 3,575.00 3,576.70 3,574.70 3,575.00 6.1K
11:27 3,575.00 3,575.30 3,574.20 3,574.20 0.6K
11:28 3,574.50 3,575.00 3,574.20 3,575.00 0.5K
11:29 3,574.90 3,575.00 3,574.20 3,574.90 0.5K
11:30 3,574.90 3,574.90 3,574.00 3,574.80 0.5K
11:31 3,574.80 3,575.00 3,574.80 3,575.00 1.5K
11:32 3,575.10 3,575.10 3,574.60 3,575.00 0.7K
11:33 3,574.00 3,575.10 3,574.00 3,574.70 0.6K
11:34 3,575.00 3,575.00 3,573.00 3,573.00 1.0K
11:35 3,573.90 3,573.90 3,573.00 3,573.00 0.5K
11:36 3,572.90 3,573.80 3,572.10 3,573.80 0.4K
11:37 3,574.00 3,574.20 3,573.20 3,573.40 0.5K
11:38 3,573.90 3,573.90 3,573.20 3,573.80 0.7K
11:39 3,573.80 3,574.00 3,572.50 3,573.60 0.6K
11:40 3,573.20 3,573.50 3,571.70 3,571.70 0.6K
11:41 3,571.70 3,572.90 3,571.70 3,572.90 0.5K
11:42 3,572.40 3,573.50 3,571.80 3,572.90 1.1K
11:43 3,572.70 3,573.30 3,572.00 3,572.60 1.1K
11:44 3,572.60 3,572.60 3,571.20 3,572.10 0.8K
11:45 3,571.30 3,572.50 3,570.50 3,572.50 0.8K
11:46 3,572.20 3,573.40 3,570.70 3,572.60 1.0K
11:47 3,573.00 3,573.00 3,571.10 3,572.40 0.9K
11:48 3,571.00 3,572.00 3,570.90 3,570.90 0.5K
11:49 3,570.90 3,571.80 3,570.20 3,571.00 1.2K
11:50 3,570.20 3,570.20 3,568.00 3,569.30 13.5K
11:51 3,568.80 3,569.90 3,565.00 3,565.90 2.3K
11:52 3,567.10 3,567.10 3,565.00 3,566.60 1.4K
11:53 3,566.40 3,566.90 3,564.80 3,564.80 4.4K
11:54 3,564.50 3,566.50 3,564.30 3,566.50 1.9K
11:55 3,566.30 3,566.30 3,565.00 3,565.60 0.6K
11:56 3,565.20 3,567.10 3,565.20 3,565.50 0.7K
11:57 3,565.00 3,565.90 3,565.00 3,565.10 0.7K
11:58 3,565.70 3,566.30 3,565.00 3,566.20 0.8K
11:59 3,565.70 3,566.00 3,565.10 3,565.70 1.0K
12:00 3,565.70 3,565.80 3,564.50 3,564.70 1.1K
12:01 3,564.50 3,564.90 3,563.50 3,563.80 1.8K
12:02 3,563.60 3,564.60 3,563.60 3,564.00 0.9K
12:03 3,564.00 3,565.00 3,563.90 3,564.90 2.1K
12:04 3,565.60 3,567.50 3,565.60 3,566.90 0.9K
12:05 3,566.50 3,567.20 3,565.60 3,566.00 0.7K
12:06 3,566.70 3,566.90 3,565.60 3,566.00 0.5K
12:07 3,566.00 3,566.60 3,565.10 3,565.10 1.5K
12:08 3,565.10 3,566.20 3,565.00 3,566.20 0.5K
12:09 3,565.10 3,567.40 3,565.10 3,567.10 0.5K
12:10 3,567.10 3,567.20 3,565.70 3,567.20 0.3K
12:11 3,565.80 3,567.20 3,565.80 3,566.70 0.6K
12:12 3,566.70 3,567.10 3,566.20 3,567.00 0.8K
12:13 3,566.20 3,567.50 3,566.20 3,566.80 0.7K
12:14 3,565.80 3,565.80 3,565.00 3,565.00 2.7K
12:15 3,564.00 3,567.20 3,564.00 3,567.20 0.5K
12:16 3,567.10 3,567.60 3,566.10 3,566.80 0.4K
12:17 3,567.20 3,567.40 3,566.70 3,566.70 0.7K
12:18 3,567.40 3,567.90 3,566.10 3,566.50 0.7K
12:19 3,566.30 3,567.40 3,566.00 3,566.30 1.2K
12:20 3,565.00 3,566.30 3,565.00 3,565.00 0.7K
12:21 3,565.00 3,566.70 3,565.00 3,566.50 0.5K
12:22 3,566.50 3,566.80 3,565.00 3,565.00 0.7K
12:23 3,566.10 3,566.30 3,565.00 3,565.20 0.6K
12:24 3,565.10 3,565.90 3,565.00 3,565.00 1.3K
12:25 3,565.10 3,565.50 3,565.00 3,565.50 1.8K
12:26 3,565.10 3,565.50 3,564.50 3,565.20 0.9K
12:27 3,564.90 3,565.20 3,564.00 3,564.90 0.7K
12:28 3,564.80 3,565.20 3,563.10 3,565.00 1.6K
12:29 3,565.10 3,565.10 3,564.20 3,565.00 0.5K
12:30 3,564.80 3,565.00 3,564.20 3,564.80 0.9K
12:31 3,564.80 3,565.00 3,564.20 3,564.50 0.8K
12:32 3,564.10 3,564.20 3,563.00 3,563.00 1.8K
12:33 3,561.60 3,562.90 3,561.00 3,562.70 2.2K
12:34 3,562.60 3,562.90 3,560.10 3,560.10 1.3K
12:35 3,560.00 3,560.00 3,558.30 3,559.00 2.6K
12:36 3,558.60 3,558.80 3,558.20 3,558.60 1.5K
12:37 3,558.60 3,558.60 3,557.10 3,557.50 0.8K
12:38 3,557.70 3,558.20 3,557.40 3,557.90 1.7K
12:39 3,557.80 3,560.50 3,557.70 3,558.20 3.0K
12:40 3,558.70 3,560.40 3,558.20 3,560.10 0.6K
12:41 3,560.50 3,560.50 3,555.50 3,556.00 3.7K
12:42 3,556.00 3,557.40 3,555.40 3,557.10 1.2K
12:43 3,557.10 3,557.10 3,556.00 3,556.40 0.9K
12:44 3,555.30 3,556.40 3,555.30 3,556.30 0.7K
12:45 3,555.40 3,556.40 3,555.40 3,556.30 0.8K
12:46 3,556.40 3,557.10 3,552.10 3,557.10 8.3K
12:47 3,555.10 3,557.80 3,553.40 3,554.00 9.8K
12:48 3,555.00 3,556.10 3,553.60 3,555.30 1.4K
12:49 3,555.80 3,556.40 3,555.30 3,555.90 0.9K
12:50 3,555.30 3,556.30 3,555.30 3,555.50 0.7K
12:51 3,555.30 3,556.40 3,555.30 3,556.40 0.6K
12:52 3,555.70 3,555.70 3,553.50 3,553.60 1.9K
12:53 3,554.00 3,554.00 3,553.00 3,553.20 0.7K
12:54 3,553.20 3,555.10 3,553.10 3,555.00 0.5K
12:55 3,555.00 3,555.30 3,554.00 3,554.00 0.6K
12:56 3,553.50 3,555.80 3,553.30 3,553.30 6.1K
12:57 3,552.00 3,554.20 3,551.50 3,553.30 2.3K
12:58 3,553.60 3,555.00 3,553.30 3,554.00 0.7K
12:59 3,554.60 3,555.00 3,554.00 3,555.00 0.6K
13:00 3,554.70 3,555.00 3,554.00 3,554.10 0.9K
13:01 3,554.20 3,555.20 3,553.00 3,553.00 1.1K
13:02 3,553.00 3,554.00 3,553.00 3,553.30 1.3K
13:03 3,554.00 3,554.50 3,553.30 3,553.80 0.5K
13:04 3,554.00 3,554.10 3,553.30 3,553.60 0.5K
13:05 3,553.30 3,554.30 3,553.20 3,553.20 0.7K
13:06 3,553.00 3,553.50 3,550.60 3,553.00 3.8K
13:07 3,553.00 3,554.90 3,553.00 3,554.90 0.9K
13:08 3,555.70 3,556.00 3,553.00 3,553.30 3.4K
13:09 3,553.00 3,554.10 3,553.00 3,553.40 0.5K
13:10 3,553.50 3,555.00 3,553.50 3,554.00 0.9K
13:11 3,554.90 3,556.10 3,554.90 3,555.80 1.4K
13:12 3,555.80 3,558.70 3,555.80 3,557.70 1.7K
13:13 3,557.70 3,560.50 3,557.70 3,560.00 0.9K
13:14 3,559.60 3,561.30 3,559.60 3,561.30 2.0K
13:15 3,562.20 3,562.20 3,559.60 3,560.00 10.8K
13:16 3,559.90 3,562.70 3,559.90 3,560.70 0.6K
13:17 3,560.20 3,561.20 3,558.70 3,559.60 3.4K
13:18 3,560.70 3,561.50 3,560.10 3,560.10 0.8K
13:19 3,560.10 3,560.80 3,559.90 3,559.90 1.0K
13:20 3,559.90 3,561.20 3,559.60 3,559.60 0.7K
13:21 3,558.40 3,560.70 3,558.40 3,559.70 1.0K
13:22 3,559.70 3,560.90 3,559.70 3,559.70 0.4K
13:23 3,559.70 3,560.40 3,559.70 3,559.90 0.5K
13:24 3,559.90 3,560.00 3,559.90 3,559.90 0.4K
13:25 3,559.90 3,560.30 3,559.90 3,559.90 0.9K
13:26 3,559.90 3,560.60 3,559.90 3,559.90 16.5K
13:27 3,559.90 3,560.40 3,559.60 3,559.60 2.7K
13:28 3,559.60 3,561.10 3,559.60 3,559.90 0.8K
13:29 3,559.90 3,562.50 3,559.90 3,561.80 0.8K
13:30 3,561.40 3,562.30 3,559.90 3,559.90 0.8K
13:31 3,559.90 3,561.90 3,559.90 3,561.10 1.1K
13:32 3,560.30 3,560.90 3,559.90 3,560.30 0.7K
13:33 3,560.30 3,561.00 3,560.00 3,560.50 0.8K
13:34 3,560.30 3,562.80 3,560.20 3,562.80 0.8K
13:35 3,562.80 3,563.40 3,560.60 3,560.90 1.8K
13:36 3,560.80 3,561.70 3,560.80 3,561.00 0.7K
13:37 3,561.50 3,561.90 3,561.00 3,561.00 0.8K
13:38 3,561.00 3,561.60 3,560.90 3,561.60 0.9K
13:39 3,561.60 3,561.80 3,560.50 3,561.00 1.7K
13:40 3,560.50 3,561.00 3,560.10 3,560.20 1.2K
13:41 3,560.50 3,561.10 3,560.50 3,560.50 0.6K
13:42 3,560.50 3,560.70 3,559.90 3,559.90 2.3K
13:43 3,559.90 3,559.90 3,557.90 3,558.50 2.7K
13:44 3,558.50 3,559.60 3,558.50 3,559.30 0.6K
13:45 3,560.10 3,562.50 3,558.90 3,560.00 29.3K
13:46 3,560.00 3,561.90 3,558.30 3,561.90 25.8K
13:47 3,562.20 3,565.00 3,562.20 3,564.80 2.7K
13:48 3,565.10 3,565.40 3,564.20 3,564.50 2.4K
13:49 3,564.80 3,565.50 3,562.70 3,563.50 1.0K
13:50 3,563.50 3,563.50 3,562.00 3,562.90 0.9K
13:51 3,562.00 3,563.40 3,562.00 3,563.00 2.0K
13:52 3,563.00 3,563.80 3,563.00 3,563.20 1.6K
13:53 3,563.20 3,564.50 3,563.20 3,564.00 1.0K
13:54 3,565.00 3,565.00 3,563.60 3,564.70 1.6K
13:55 3,564.70 3,564.80 3,564.00 3,564.80 0.6K
13:56 3,564.00 3,565.00 3,563.50 3,564.50 1.1K
13:57 3,564.80 3,565.40 3,564.50 3,565.40 1.7K
13:58 3,565.80 3,568.00 3,563.30 3,563.50 7.0K
13:59 3,563.70 3,564.40 3,563.10 3,563.10 1.4K
14:00 3,563.40 3,564.80 3,563.00 3,564.80 1.3K
14:01 3,564.90 3,564.90 3,563.80 3,564.80 0.9K
14:02 3,564.60 3,564.90 3,563.30 3,563.60 1.9K
14:03 3,564.20 3,564.40 3,563.60 3,564.40 1.0K
14:04 3,564.50 3,564.50 3,563.80 3,564.10 0.7K
14:05 3,563.90 3,564.60 3,563.20 3,563.20 4.2K
14:06 3,563.80 3,565.10 3,563.70 3,563.80 4.7K
14:07 3,563.80 3,565.50 3,563.00 3,564.90 6.5K
14:08 3,563.30 3,565.10 3,563.00 3,565.10 11.5K
14:09 3,563.90 3,565.50 3,563.90 3,563.90 1.2K
14:10 3,564.50 3,565.10 3,562.50 3,563.00 3.6K
14:11 3,563.00 3,563.40 3,563.00 3,563.00 1.0K
14:12 3,563.00 3,564.00 3,563.00 3,563.60 0.6K
14:13 3,563.60 3,564.20 3,561.50 3,562.80 3.6K
14:14 3,563.00 3,563.70 3,561.00 3,561.10 16.1K
14:15 3,561.50 3,561.50 3,559.00 3,559.00 9.6K
14:16 3,559.80 3,560.10 3,558.60 3,559.00 0.7K
14:17 3,559.00 3,561.80 3,559.00 3,559.80 12.2K
14:18 3,559.00 3,562.10 3,558.50 3,560.10 11.7K
14:19 3,560.10 3,561.50 3,560.10 3,560.60 0.5K
14:20 3,561.50 3,561.50 3,560.10 3,560.20 2.0K
14:21 3,560.20 3,561.60 3,560.10 3,560.20 0.9K
14:22 3,561.00 3,561.00 3,558.10 3,558.10 1.9K
14:23 3,558.10 3,558.10 3,556.50 3,557.30 1.1K
14:24 3,557.30 3,558.00 3,556.90 3,557.30 0.9K
14:25 3,557.00 3,557.40 3,556.00 3,556.00 0.9K
14:26 3,556.00 3,557.00 3,555.90 3,556.00 0.9K
14:27 3,556.20 3,557.20 3,555.90 3,555.90 1.0K
14:28 3,556.00 3,557.00 3,555.50 3,556.00 1.4K
14:29 3,556.00 3,556.00 3,555.30 3,555.30 1.0K
14:30 3,555.30 3,557.30 3,555.10 3,557.30 0.9K
14:31 3,556.60 3,558.60 3,556.60 3,556.90 0.5K
14:32 3,557.10 3,557.90 3,556.10 3,556.10 0.8K
14:33 3,556.50 3,557.10 3,555.80 3,557.10 0.5K
14:34 3,557.00 3,557.10 3,556.00 3,556.10 0.7K
14:35 3,556.00 3,556.60 3,550.60 3,552.60 21.5K
14:36 3,553.50 3,553.50 3,550.60 3,550.70 0.9K
14:37 3,551.20 3,553.10 3,551.00 3,552.90 2.0K
14:38 3,553.40 3,554.30 3,552.10 3,553.50 0.9K
14:39 3,553.10 3,554.60 3,553.10 3,554.60 2.4K
14:40 3,554.60 3,556.60 3,553.90 3,555.40 12.2K
14:41 3,555.20 3,556.90 3,555.20 3,556.70 1.7K
14:42 3,555.40 3,556.70 3,555.00 3,555.90 1.0K
14:43 3,555.30 3,555.50 3,555.00 3,555.50 1.5K
14:44 3,555.10 3,556.70 3,553.40 3,554.80 5.2K
14:45 3,554.80 3,555.70 3,553.50 3,554.40 1.4K
14:46 3,554.50 3,555.70 3,553.20 3,553.30 1.0K
14:47 3,553.60 3,556.20 3,553.60 3,554.50 1.2K
14:48 3,554.40 3,555.50 3,553.40 3,553.40 1.7K
14:49 3,553.00 3,554.00 3,553.00 3,553.60 0.9K
14:50 3,553.90 3,554.00 3,553.10 3,554.00 0.7K
14:51 3,553.20 3,554.30 3,553.20 3,553.20 1.3K
14:52 3,553.20 3,553.30 3,551.10 3,552.30 3.6K
14:53 3,551.90 3,553.80 3,551.60 3,553.60 0.9K
14:54 3,553.00 3,553.40 3,551.00 3,551.00 1.3K
14:55 3,551.00 3,552.60 3,550.70 3,552.00 1.2K
14:56 3,551.00 3,552.00 3,550.60 3,551.10 0.8K
14:57 3,551.90 3,554.00 3,551.40 3,552.50 1.1K
14:58 3,552.90 3,553.90 3,552.20 3,553.60 0.8K
14:59 3,553.10 3,553.10 3,552.00 3,552.40 0.8K
15:00 3,552.30 3,554.00 3,552.20 3,552.20 2.3K
15:01 3,552.30 3,552.80 3,551.70 3,552.00 2.2K
15:02 3,551.80 3,552.00 3,551.30 3,551.40 1.6K
15:03 3,551.10 3,551.60 3,550.00 3,550.00 9.2K
15:04 3,550.00 3,552.90 3,550.00 3,551.40 12.2K
15:05 3,551.40 3,551.80 3,550.60 3,550.80 3.7K
15:06 3,551.40 3,551.90 3,551.00 3,551.50 2.0K
15:07 3,551.80 3,552.50 3,550.60 3,551.60 2.5K
15:08 3,551.60 3,555.20 3,551.20 3,554.90 12.1K
15:09 3,555.20 3,560.00 3,555.10 3,558.70 13.9K
15:10 3,557.50 3,558.40 3,556.50 3,557.50 3.6K
15:11 3,558.40 3,558.70 3,552.80 3,555.60 8.2K
15:12 3,553.20 3,555.90 3,552.60 3,553.80 9.5K
15:13 3,553.90 3,553.90 3,552.80 3,553.10 2.3K
15:14 3,553.20 3,553.20 3,551.50 3,551.80 1.9K
15:15 3,552.10 3,553.10 3,552.10 3,552.90 2.1K
15:16 3,552.40 3,554.10 3,552.40 3,553.00 4.6K
15:17 3,554.40 3,554.80 3,552.50 3,554.00 3.4K
15:18 3,553.50 3,553.70 3,551.50 3,553.30 5.5K
15:19 3,553.30 3,553.80 3,552.00 3,553.70 3.0K
15:20 3,553.70 3,553.70 3,553.10 3,553.60 4.6K
15:21 3,553.60 3,554.90 3,553.60 3,554.00 2.5K
15:22 3,554.70 3,555.00 3,553.40 3,555.00 2.1K
15:23 3,554.80 3,556.80 3,554.30 3,556.80 10.8K
15:24 3,556.60 3,556.80 3,553.90 3,553.90 3.0K
15:25 3,553.10 3,553.70 3,550.50 3,551.20 2.8K
15:26 3,550.90 3,554.00 3,550.90 3,553.90 3.3K
15:27 3,553.80 3,555.00 3,552.50 3,553.20 4.9K
15:28 3,553.20 3,555.00 3,553.10 3,554.00 2.2K
15:29 3,554.80 3,555.60 3,553.60 3,553.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available