Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,547.20 3,547.20 3,547.20 3,547.20 1.6K
09:15 3,547.20 3,547.90 3,539.90 3,543.20 10.2K
09:16 3,545.10 3,547.10 3,543.10 3,544.40 6.9K
09:17 3,543.50 3,543.50 3,541.20 3,542.80 2.0K
09:18 3,540.10 3,542.40 3,540.10 3,540.10 1.8K
09:19 3,540.10 3,541.70 3,540.00 3,541.70 1.8K
09:20 3,543.70 3,545.00 3,542.70 3,543.70 5.1K
09:21 3,545.10 3,550.00 3,544.80 3,547.70 3.3K
09:22 3,548.50 3,548.50 3,546.50 3,547.50 2.6K
09:23 3,547.40 3,547.40 3,542.40 3,542.40 4.5K
09:24 3,543.00 3,544.80 3,542.00 3,543.40 3.2K
09:25 3,540.60 3,542.00 3,538.50 3,538.50 2.9K
09:26 3,539.60 3,541.90 3,538.70 3,540.00 5.3K
09:27 3,541.60 3,542.20 3,540.40 3,542.20 2.9K
09:28 3,542.40 3,544.30 3,540.00 3,542.40 5.4K
09:29 3,542.60 3,544.50 3,541.80 3,541.80 2.0K
09:30 3,543.50 3,544.80 3,542.70 3,544.10 3.0K
09:31 3,544.70 3,544.70 3,541.60 3,542.60 1.6K
09:32 3,542.20 3,542.60 3,541.60 3,542.10 0.4K
09:33 3,542.40 3,542.40 3,540.00 3,540.10 2.4K
09:34 3,540.10 3,540.70 3,537.10 3,540.70 5.9K
09:35 3,540.70 3,540.90 3,539.80 3,539.80 1.1K
09:36 3,539.00 3,539.00 3,535.00 3,536.90 19.8K
09:37 3,538.00 3,539.00 3,538.00 3,539.00 2.3K
09:38 3,538.50 3,538.50 3,535.30 3,536.70 4.0K
09:39 3,537.60 3,537.60 3,536.00 3,536.00 0.5K
09:40 3,534.20 3,534.20 3,532.10 3,532.10 2.4K
09:41 3,533.70 3,534.10 3,532.60 3,532.60 1.4K
09:42 3,534.20 3,535.20 3,533.70 3,535.20 1.4K
09:43 3,535.20 3,535.90 3,535.20 3,535.40 0.5K
09:44 3,537.30 3,542.60 3,536.20 3,542.60 1.6K
09:45 3,543.50 3,546.30 3,543.50 3,546.30 3.6K
09:46 3,545.30 3,547.10 3,541.50 3,546.80 3.1K
09:47 3,545.50 3,547.10 3,545.50 3,546.60 1.9K
09:48 3,546.50 3,547.90 3,546.10 3,547.90 2.6K
09:49 3,547.90 3,549.10 3,547.30 3,549.10 1.3K
09:50 3,549.10 3,549.10 3,547.00 3,548.10 1.6K
09:51 3,547.70 3,548.80 3,547.70 3,548.80 0.5K
09:52 3,548.90 3,548.90 3,546.60 3,547.80 1.9K
09:53 3,547.80 3,547.80 3,546.20 3,546.20 0.6K
09:54 3,548.00 3,548.00 3,546.50 3,546.50 0.9K
09:55 3,547.80 3,548.00 3,546.40 3,546.40 0.6K
09:56 3,546.40 3,547.70 3,546.40 3,547.70 3.3K
09:57 3,547.30 3,547.90 3,546.50 3,547.90 0.9K
09:58 3,547.90 3,548.00 3,547.70 3,548.00 0.3K
09:59 3,548.00 3,548.60 3,547.00 3,548.60 1.0K
10:00 3,547.90 3,548.30 3,546.50 3,547.90 2.1K
10:01 3,547.50 3,548.30 3,545.70 3,548.20 1.5K
10:02 3,547.80 3,547.80 3,544.00 3,546.10 2.2K
10:03 3,546.10 3,546.10 3,543.00 3,544.80 0.7K
10:04 3,544.30 3,545.00 3,543.40 3,545.00 1.0K
10:05 3,544.60 3,544.60 3,541.60 3,543.00 1.0K
10:06 3,543.00 3,543.00 3,541.60 3,543.00 0.4K
10:07 3,543.00 3,543.00 3,540.50 3,541.00 1.0K
10:08 3,542.00 3,542.00 3,540.50 3,541.50 0.6K
10:09 3,540.50 3,541.00 3,540.00 3,540.00 1.0K
10:10 3,539.60 3,540.00 3,539.20 3,540.00 1.5K
10:11 3,539.90 3,540.00 3,539.50 3,540.00 5.8K
10:12 3,539.60 3,539.60 3,537.50 3,537.50 1.2K
10:13 3,538.50 3,538.50 3,536.20 3,536.20 0.5K
10:14 3,536.20 3,538.40 3,536.20 3,537.70 1.0K
10:15 3,538.00 3,538.00 3,536.10 3,537.40 1.3K
10:16 3,536.30 3,537.50 3,535.30 3,536.20 2.2K
10:17 3,536.60 3,536.70 3,535.50 3,536.70 0.6K
10:18 3,537.10 3,537.10 3,535.00 3,535.00 0.6K
10:19 3,535.80 3,535.80 3,534.20 3,534.80 0.9K
10:20 3,534.10 3,534.70 3,532.50 3,534.30 1.1K
10:21 3,533.90 3,535.50 3,533.00 3,534.60 1.4K
10:22 3,534.50 3,534.50 3,532.60 3,534.10 0.8K
10:23 3,534.50 3,535.00 3,533.80 3,534.50 0.5K
10:24 3,534.80 3,535.10 3,533.50 3,535.10 1.0K
10:25 3,535.20 3,535.20 3,533.80 3,534.00 0.4K
10:26 3,534.00 3,534.60 3,532.50 3,534.60 7.5K
10:27 3,534.90 3,535.00 3,533.00 3,534.00 1.0K
10:28 3,534.00 3,534.00 3,532.80 3,533.00 1.1K
10:29 3,532.90 3,534.20 3,531.00 3,532.00 1.0K
10:30 3,532.20 3,532.60 3,531.50 3,532.60 0.7K
10:31 3,531.60 3,532.00 3,530.40 3,531.00 0.9K
10:32 3,530.70 3,532.00 3,530.70 3,531.50 0.6K
10:33 3,532.30 3,533.30 3,531.50 3,532.20 0.6K
10:34 3,532.20 3,534.30 3,532.20 3,534.30 0.4K
10:35 3,534.30 3,534.30 3,533.30 3,534.00 0.4K
10:36 3,534.00 3,534.00 3,533.00 3,534.00 1.7K
10:37 3,534.00 3,534.00 3,532.70 3,534.00 0.7K
10:38 3,534.00 3,534.00 3,532.00 3,533.90 1.1K
10:39 3,534.00 3,534.00 3,532.30 3,533.70 0.5K
10:40 3,533.80 3,533.80 3,531.00 3,532.60 0.8K
10:41 3,531.60 3,532.00 3,531.00 3,532.00 0.4K
10:42 3,532.00 3,532.80 3,531.50 3,532.00 0.4K
10:43 3,532.00 3,532.70 3,531.30 3,532.00 0.8K
10:44 3,532.00 3,532.10 3,531.30 3,532.10 0.5K
10:45 3,532.00 3,532.00 3,531.30 3,531.30 0.8K
10:46 3,531.40 3,531.40 3,531.00 3,531.40 0.4K
10:47 3,531.40 3,531.40 3,531.00 3,531.40 0.6K
10:48 3,531.30 3,531.40 3,530.90 3,531.00 0.6K
10:49 3,531.40 3,531.40 3,530.70 3,530.90 0.7K
10:50 3,530.80 3,535.90 3,530.80 3,535.90 4.4K
10:51 3,538.10 3,538.10 3,532.80 3,534.00 1.8K
10:52 3,534.40 3,535.50 3,534.00 3,534.00 0.8K
10:53 3,533.90 3,533.90 3,531.70 3,531.70 0.4K
10:54 3,532.40 3,532.60 3,531.30 3,532.60 0.3K
10:55 3,532.60 3,532.60 3,531.00 3,531.90 1.3K
10:56 3,531.60 3,532.20 3,531.00 3,531.80 0.7K
10:57 3,531.10 3,531.10 3,530.10 3,531.10 0.9K
10:58 3,531.10 3,532.80 3,530.70 3,532.80 0.6K
10:59 3,531.70 3,533.00 3,531.60 3,533.00 1.1K
11:00 3,532.60 3,535.00 3,531.90 3,535.00 0.6K
11:01 3,533.90 3,535.30 3,533.90 3,535.30 0.9K
11:02 3,537.20 3,537.20 3,536.00 3,536.80 1.1K
11:03 3,536.00 3,536.40 3,535.70 3,536.00 0.6K
11:04 3,535.60 3,536.10 3,535.00 3,536.10 0.8K
11:05 3,535.20 3,537.40 3,534.20 3,536.30 3.5K
11:06 3,535.90 3,538.80 3,535.50 3,538.80 0.4K
11:07 3,538.70 3,538.80 3,536.90 3,538.30 0.9K
11:08 3,536.80 3,538.80 3,536.40 3,538.30 1.1K
11:09 3,537.90 3,538.10 3,537.20 3,538.10 0.3K
11:10 3,536.90 3,537.70 3,529.80 3,529.80 31.8K
11:11 3,529.80 3,530.90 3,529.10 3,529.20 9.8K
11:12 3,529.60 3,530.00 3,529.00 3,529.10 3.1K
11:13 3,529.70 3,530.00 3,529.10 3,529.60 0.8K
11:14 3,530.00 3,530.00 3,529.70 3,529.70 7.0K
11:15 3,529.90 3,530.00 3,529.60 3,529.70 1.1K
11:16 3,529.60 3,530.00 3,529.40 3,530.00 0.6K
11:17 3,529.70 3,530.00 3,529.30 3,529.30 0.7K
11:18 3,529.30 3,530.00 3,529.10 3,530.00 0.9K
11:19 3,530.00 3,530.00 3,529.30 3,529.50 0.8K
11:20 3,529.50 3,530.00 3,529.10 3,529.60 1.0K
11:21 3,529.60 3,530.00 3,529.60 3,529.80 1.1K
11:22 3,529.80 3,530.00 3,529.80 3,530.00 8.0K
11:23 3,530.00 3,530.00 3,529.00 3,529.50 1.0K
11:24 3,529.00 3,529.60 3,527.50 3,529.60 7.2K
11:25 3,530.00 3,530.00 3,528.00 3,528.10 1.5K
11:26 3,528.20 3,529.80 3,528.00 3,529.20 3.6K
11:27 3,528.30 3,529.90 3,527.00 3,528.00 5.5K
11:28 3,528.20 3,529.00 3,528.20 3,529.00 0.6K
11:29 3,528.60 3,528.60 3,528.10 3,528.10 1.3K
11:30 3,527.90 3,528.00 3,526.40 3,526.90 6.5K
11:31 3,526.20 3,527.00 3,525.00 3,527.00 1.3K
11:32 3,527.10 3,528.50 3,526.10 3,526.40 4.0K
11:33 3,526.30 3,526.40 3,525.30 3,525.80 6.2K
11:34 3,526.40 3,528.70 3,525.40 3,528.70 3.5K
11:35 3,529.30 3,530.00 3,529.00 3,530.00 0.6K
11:36 3,529.20 3,530.00 3,528.90 3,529.00 0.6K
11:37 3,529.00 3,530.00 3,529.00 3,529.80 0.8K
11:38 3,529.20 3,529.80 3,529.10 3,529.70 0.7K
11:39 3,529.80 3,529.80 3,528.90 3,528.90 0.5K
11:40 3,529.50 3,529.50 3,527.40 3,528.10 0.8K
11:41 3,528.90 3,529.70 3,527.50 3,529.50 0.5K
11:42 3,528.30 3,529.80 3,528.30 3,529.80 0.5K
11:43 3,530.00 3,530.00 3,528.60 3,528.60 0.6K
11:44 3,528.40 3,530.00 3,528.40 3,529.20 0.3K
11:45 3,529.20 3,530.00 3,529.20 3,530.00 2.8K
11:46 3,530.00 3,530.00 3,530.00 3,530.00 3.1K
11:47 3,530.00 3,530.00 3,529.80 3,530.00 1.1K
11:48 3,530.00 3,530.10 3,530.00 3,530.00 4.2K
11:49 3,530.00 3,530.00 3,529.80 3,530.00 0.8K
11:50 3,530.00 3,530.00 3,529.70 3,530.00 0.4K
11:51 3,530.00 3,535.00 3,529.70 3,535.00 5.8K
11:52 3,535.00 3,535.00 3,531.50 3,533.40 1.7K
11:53 3,533.40 3,533.80 3,533.00 3,533.00 0.4K
11:54 3,533.00 3,533.00 3,532.10 3,532.90 0.9K
11:55 3,532.50 3,533.00 3,532.50 3,533.00 0.2K
11:56 3,532.90 3,533.00 3,532.90 3,532.90 1.0K
11:57 3,533.00 3,536.10 3,532.90 3,536.10 7.9K
11:58 3,535.30 3,535.40 3,534.10 3,534.10 1.0K
11:59 3,534.00 3,536.00 3,533.10 3,536.00 1.5K
12:00 3,535.50 3,535.60 3,534.50 3,534.50 0.5K
12:01 3,534.80 3,535.30 3,534.10 3,535.30 0.4K
12:02 3,534.10 3,535.30 3,534.10 3,535.20 0.2K
12:03 3,535.10 3,535.20 3,534.70 3,535.20 0.3K
12:04 3,534.00 3,534.30 3,534.00 3,534.30 0.9K
12:05 3,534.20 3,534.30 3,532.20 3,532.40 0.4K
12:06 3,533.00 3,534.20 3,533.00 3,533.30 0.4K
12:07 3,532.80 3,532.80 3,532.00 3,532.10 0.8K
12:08 3,532.30 3,532.30 3,531.90 3,532.00 0.2K
12:09 3,531.80 3,533.00 3,531.80 3,533.00 0.5K
12:10 3,531.10 3,532.90 3,531.10 3,532.70 0.3K
12:11 3,532.80 3,534.30 3,532.70 3,534.30 2.2K
12:12 3,533.30 3,535.00 3,532.30 3,534.50 0.7K
12:13 3,534.80 3,535.00 3,534.30 3,534.90 0.4K
12:14 3,534.90 3,535.00 3,534.50 3,535.00 0.2K
12:15 3,535.00 3,535.00 3,533.30 3,533.30 0.4K
12:16 3,533.40 3,534.50 3,533.40 3,534.50 0.2K
12:17 3,534.50 3,534.50 3,534.10 3,534.50 0.2K
12:18 3,534.50 3,535.00 3,534.50 3,534.50 0.3K
12:19 3,534.50 3,535.00 3,534.50 3,535.00 0.1K
12:20 3,534.90 3,535.90 3,534.90 3,535.90 0.6K
12:21 3,535.90 3,535.90 3,535.90 3,535.90 0.6K
12:22 3,535.90 3,538.80 3,535.90 3,538.30 2.5K
12:23 3,538.60 3,539.60 3,538.60 3,539.40 2.1K
12:24 3,539.20 3,539.20 3,538.50 3,538.90 0.7K
12:25 3,538.80 3,539.00 3,538.70 3,539.00 1.0K
12:26 3,538.80 3,540.00 3,537.60 3,537.60 8.2K
12:27 3,536.90 3,536.90 3,535.10 3,535.20 3.0K
12:28 3,535.30 3,537.50 3,535.00 3,536.10 0.5K
12:29 3,536.80 3,537.30 3,536.20 3,537.10 0.3K
12:30 3,536.20 3,537.00 3,536.00 3,537.00 2.3K
12:31 3,536.90 3,539.00 3,536.90 3,537.80 2.2K
12:32 3,537.80 3,538.20 3,537.50 3,538.20 0.3K
12:33 3,537.60 3,538.20 3,537.30 3,538.20 0.2K
12:34 3,538.00 3,538.20 3,538.00 3,538.00 0.3K
12:35 3,538.00 3,538.00 3,537.00 3,538.00 0.5K
12:36 3,536.30 3,538.00 3,536.30 3,537.90 3.9K
12:37 3,537.70 3,537.70 3,535.00 3,535.00 1.2K
12:38 3,535.90 3,536.20 3,535.00 3,535.00 0.7K
12:39 3,533.20 3,533.60 3,532.00 3,533.10 6.7K
12:40 3,531.80 3,533.00 3,531.80 3,532.20 4.0K
12:41 3,532.30 3,533.40 3,531.80 3,532.30 11.1K
12:42 3,532.40 3,533.30 3,531.70 3,532.80 5.7K
12:43 3,532.60 3,532.90 3,531.90 3,532.90 13.6K
12:44 3,531.90 3,534.10 3,531.50 3,533.00 6.3K
12:45 3,533.40 3,535.80 3,533.30 3,534.10 1.9K
12:46 3,534.30 3,534.50 3,532.90 3,534.20 8.5K
12:47 3,534.70 3,537.70 3,534.70 3,536.50 1.9K
12:48 3,536.20 3,536.20 3,533.10 3,534.80 1.0K
12:49 3,533.90 3,535.40 3,533.20 3,535.00 1.0K
12:50 3,535.00 3,536.20 3,534.20 3,535.50 1.2K
12:51 3,536.00 3,536.20 3,534.10 3,536.20 0.9K
12:52 3,535.70 3,537.20 3,535.00 3,535.30 1.5K
12:53 3,535.90 3,536.20 3,534.10 3,534.50 1.4K
12:54 3,535.50 3,536.00 3,534.00 3,535.60 0.7K
12:55 3,534.90 3,534.90 3,533.00 3,534.00 1.5K
12:56 3,533.10 3,534.00 3,532.00 3,532.30 1.5K
12:57 3,531.30 3,532.00 3,530.50 3,532.00 8.3K
12:58 3,531.50 3,532.00 3,528.80 3,531.70 4.9K
12:59 3,531.70 3,533.40 3,531.10 3,532.80 2.2K
13:00 3,533.50 3,533.50 3,531.70 3,532.00 1.5K
13:01 3,531.60 3,532.00 3,531.00 3,531.60 2.2K
13:02 3,531.20 3,532.90 3,529.30 3,531.90 9.2K
13:03 3,532.40 3,532.70 3,530.70 3,532.60 1.3K
13:04 3,532.10 3,533.90 3,531.50 3,533.30 1.0K
13:05 3,533.30 3,535.20 3,532.80 3,533.80 1.0K
13:06 3,535.20 3,535.40 3,533.60 3,534.50 1.5K
13:07 3,535.10 3,536.00 3,534.00 3,534.00 1.4K
13:08 3,534.00 3,535.10 3,533.40 3,533.40 1.4K
13:09 3,533.60 3,534.50 3,532.40 3,532.40 0.8K
13:10 3,532.20 3,534.90 3,532.20 3,533.60 0.9K
13:11 3,533.60 3,534.90 3,533.50 3,533.90 0.9K
13:12 3,534.90 3,534.90 3,533.50 3,533.90 0.9K
13:13 3,533.20 3,534.20 3,533.20 3,534.20 0.8K
13:14 3,532.80 3,533.20 3,531.90 3,532.10 1.8K
13:15 3,532.60 3,533.20 3,531.00 3,531.00 2.4K
13:16 3,531.00 3,533.70 3,530.00 3,532.10 11.2K
13:17 3,532.10 3,532.10 3,531.50 3,531.50 1.3K
13:18 3,531.30 3,533.30 3,531.30 3,533.30 1.2K
13:19 3,532.70 3,533.40 3,531.80 3,533.20 1.2K
13:20 3,532.60 3,533.30 3,531.70 3,533.20 1.5K
13:21 3,532.60 3,533.50 3,531.90 3,533.20 1.5K
13:22 3,533.20 3,533.40 3,531.90 3,531.90 1.9K
13:23 3,531.90 3,533.30 3,531.90 3,532.80 0.9K
13:24 3,532.60 3,533.50 3,531.90 3,532.00 1.8K
13:25 3,532.00 3,533.20 3,531.90 3,533.00 2.1K
13:26 3,532.00 3,534.50 3,532.00 3,534.50 1.0K
13:27 3,534.80 3,535.00 3,534.50 3,534.80 0.7K
13:28 3,534.90 3,536.00 3,534.90 3,535.00 1.2K
13:29 3,533.80 3,534.90 3,533.50 3,534.00 1.2K
13:30 3,533.40 3,534.00 3,533.40 3,533.90 0.5K
13:31 3,533.90 3,534.60 3,533.90 3,534.00 0.8K
13:32 3,534.00 3,534.00 3,533.90 3,534.00 0.9K
13:33 3,534.00 3,534.00 3,534.00 3,534.00 3.0K
13:34 3,533.90 3,535.70 3,533.90 3,534.00 15.6K
13:35 3,534.00 3,534.00 3,532.60 3,532.80 7.3K
13:36 3,533.40 3,534.10 3,532.80 3,532.90 7.0K
13:37 3,532.80 3,533.50 3,530.50 3,531.00 4.7K
13:38 3,531.00 3,532.00 3,530.60 3,531.00 1.5K
13:39 3,530.90 3,531.00 3,530.60 3,530.60 0.7K
13:40 3,530.80 3,531.00 3,530.80 3,531.00 0.6K
13:41 3,531.00 3,531.00 3,530.40 3,531.00 10.2K
13:42 3,531.00 3,531.00 3,529.90 3,530.00 4.7K
13:43 3,529.90 3,530.00 3,529.80 3,530.00 0.9K
13:44 3,527.50 3,530.00 3,527.50 3,529.70 9.4K
13:45 3,530.00 3,530.00 3,529.40 3,529.40 1.3K
13:46 3,529.70 3,530.00 3,529.70 3,529.70 1.3K
13:47 3,529.90 3,530.00 3,529.70 3,530.00 1.0K
13:48 3,530.00 3,532.90 3,529.90 3,532.90 0.9K
13:49 3,532.30 3,534.20 3,532.20 3,533.90 1.4K
13:50 3,533.70 3,534.30 3,533.00 3,533.00 1.7K
13:51 3,532.90 3,533.50 3,531.80 3,532.50 1.4K
13:52 3,531.90 3,532.40 3,531.00 3,532.20 0.7K
13:53 3,531.90 3,532.60 3,530.50 3,530.50 0.6K
13:54 3,530.00 3,532.00 3,529.90 3,530.40 1.5K
13:55 3,530.50 3,532.20 3,530.00 3,531.30 0.7K
13:56 3,531.30 3,532.40 3,530.50 3,532.00 0.8K
13:57 3,530.70 3,531.70 3,530.00 3,531.60 1.5K
13:58 3,530.60 3,531.50 3,529.90 3,530.70 0.8K
13:59 3,530.70 3,530.90 3,529.50 3,530.40 1.1K
14:00 3,530.00 3,530.00 3,527.10 3,530.00 2.1K
14:01 3,530.00 3,530.70 3,525.80 3,527.00 8.2K
14:02 3,526.90 3,527.00 3,526.00 3,527.00 11.9K
14:03 3,527.00 3,527.00 3,525.70 3,527.00 3.8K
14:04 3,527.00 3,527.00 3,526.40 3,526.60 1.6K
14:05 3,526.00 3,527.00 3,525.40 3,526.00 3.8K
14:06 3,526.00 3,530.70 3,526.00 3,530.00 11.4K
14:07 3,530.40 3,530.40 3,525.60 3,528.90 8.9K
14:08 3,528.20 3,529.00 3,527.30 3,529.00 1.9K
14:09 3,529.00 3,530.00 3,528.80 3,530.00 20.1K
14:10 3,529.60 3,532.20 3,529.00 3,532.20 4.6K
14:11 3,531.00 3,531.60 3,529.00 3,531.10 5.5K
14:12 3,530.20 3,531.60 3,529.80 3,530.00 8.0K
14:13 3,530.00 3,530.00 3,529.90 3,530.00 11.4K
14:14 3,530.00 3,530.00 3,528.90 3,530.00 5.1K
14:15 3,530.00 3,530.00 3,528.50 3,529.80 2.0K
14:16 3,529.50 3,530.00 3,528.80 3,529.80 1.2K
14:17 3,529.50 3,530.00 3,529.50 3,530.00 1.1K
14:18 3,529.80 3,530.00 3,528.60 3,530.00 2.2K
14:19 3,529.50 3,530.90 3,529.10 3,530.00 2.6K
14:20 3,529.70 3,531.00 3,529.70 3,530.00 1.3K
14:21 3,530.00 3,531.00 3,529.70 3,530.00 2.1K
14:22 3,530.00 3,531.00 3,529.60 3,529.60 1.4K
14:23 3,530.00 3,531.00 3,529.10 3,530.00 1.8K
14:24 3,529.60 3,530.40 3,529.00 3,530.40 1.2K
14:25 3,530.00 3,530.90 3,529.50 3,529.50 1.1K
14:26 3,530.20 3,533.20 3,529.80 3,530.00 22.6K
14:27 3,532.40 3,532.40 3,529.90 3,530.80 21.1K
14:28 3,530.60 3,530.60 3,528.10 3,528.80 3.8K
14:29 3,529.70 3,530.00 3,529.10 3,529.70 1.0K
14:30 3,529.90 3,530.00 3,529.70 3,530.00 7.8K
14:31 3,529.70 3,530.00 3,528.40 3,529.10 2.5K
14:32 3,528.10 3,529.00 3,528.10 3,529.00 1.4K
14:33 3,529.00 3,530.00 3,526.40 3,526.40 13.6K
14:34 3,526.40 3,528.60 3,526.40 3,527.50 5.5K
14:35 3,525.10 3,525.20 3,522.30 3,522.60 16.1K
14:36 3,520.90 3,522.70 3,518.10 3,522.00 22.7K
14:37 3,521.10 3,527.00 3,521.10 3,527.00 4.3K
14:38 3,524.40 3,525.30 3,523.50 3,523.80 2.0K
14:39 3,523.10 3,523.50 3,521.50 3,523.50 1.5K
14:40 3,521.40 3,522.70 3,520.80 3,521.30 1.4K
14:41 3,520.80 3,521.10 3,519.70 3,519.90 4.1K
14:42 3,519.70 3,520.00 3,519.70 3,520.00 2.9K
14:43 3,519.90 3,521.10 3,519.60 3,519.60 5.4K
14:44 3,518.50 3,519.90 3,518.00 3,518.00 9.2K
14:45 3,517.80 3,518.40 3,516.60 3,516.90 9.7K
14:46 3,517.00 3,519.90 3,517.00 3,518.50 2.1K
14:47 3,518.10 3,520.00 3,517.70 3,520.00 7.2K
14:48 3,520.00 3,525.90 3,519.50 3,523.00 8.2K
14:49 3,523.00 3,523.00 3,521.50 3,523.00 5.7K
14:50 3,522.50 3,523.00 3,521.70 3,523.00 1.3K
14:51 3,522.00 3,523.00 3,520.30 3,523.00 10.1K
14:52 3,522.00 3,523.00 3,522.00 3,523.00 1.4K
14:53 3,522.50 3,523.00 3,522.00 3,523.00 1.2K
14:54 3,522.50 3,527.10 3,522.50 3,527.00 23.4K
14:55 3,527.00 3,529.00 3,525.80 3,525.80 15.9K
14:56 3,526.10 3,526.70 3,523.70 3,526.20 8.8K
14:57 3,524.00 3,526.80 3,524.00 3,526.80 1.1K
14:58 3,526.50 3,526.90 3,524.00 3,524.10 4.2K
14:59 3,524.80 3,526.50 3,523.20 3,526.00 3.7K
15:00 3,526.00 3,526.00 3,523.00 3,524.90 17.5K
15:01 3,525.90 3,525.90 3,522.70 3,522.70 17.1K
15:02 3,524.70 3,527.10 3,524.50 3,526.00 35.5K
15:03 3,525.90 3,526.00 3,523.90 3,525.20 15.7K
15:04 3,524.40 3,525.80 3,523.40 3,525.80 7.2K
15:05 3,525.50 3,526.70 3,524.80 3,525.80 22.3K
15:06 3,525.80 3,525.90 3,522.60 3,524.00 19.2K
15:07 3,524.00 3,526.00 3,524.00 3,526.00 10.4K
15:08 3,526.00 3,526.00 3,525.10 3,525.10 9.7K
15:09 3,524.90 3,525.30 3,523.10 3,523.90 26.5K
15:10 3,524.90 3,527.40 3,523.40 3,526.10 43.1K
15:11 3,524.80 3,524.80 3,522.10 3,524.00 18.7K
15:12 3,524.00 3,524.90 3,522.30 3,522.60 23.0K
15:13 3,523.00 3,523.80 3,521.10 3,522.00 14.9K
15:14 3,522.00 3,523.50 3,521.90 3,523.50 30.9K
15:15 3,524.30 3,528.30 3,524.00 3,528.20 24.6K
15:16 3,527.70 3,528.20 3,527.70 3,528.00 28.2K
15:17 3,528.00 3,528.00 3,523.40 3,523.70 30.4K
15:18 3,523.50 3,525.90 3,522.40 3,525.90 11.8K
15:19 3,525.90 3,525.90 3,525.00 3,525.50 5.8K
15:20 3,525.50 3,526.00 3,525.00 3,525.20 8.9K
15:21 3,525.10 3,525.40 3,525.00 3,525.40 4.5K
15:22 3,525.40 3,525.40 3,523.80 3,525.30 9.4K
15:23 3,525.30 3,526.00 3,524.40 3,525.80 16.9K
15:24 3,525.80 3,526.10 3,522.30 3,526.10 28.6K
15:25 3,526.20 3,527.30 3,525.70 3,527.30 4.2K
15:26 3,527.30 3,528.80 3,526.90 3,527.50 5.4K
15:27 3,527.50 3,527.50 3,525.50 3,527.00 11.4K
15:28 3,527.90 3,529.80 3,525.50 3,529.70 9.9K
15:29 3,529.70 3,529.80 3,525.00 3,525.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available