Laurus Labs

LAUL
🏛️ india →
863.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 573.65 573.65 572.30 572.45 17.3K
09:16 572.75 572.95 571.20 571.30 9.8K
09:17 571.50 572.30 570.80 572.10 5.6K
09:18 571.70 572.20 571.30 571.50 2.5K
09:19 571.75 571.75 571.30 571.40 1.0K
09:20 571.40 571.45 571.00 571.05 9.1K
09:21 571.10 571.60 570.75 570.90 3.1K
09:22 571.05 571.40 570.60 571.15 0.6K
09:23 571.10 571.50 571.10 571.50 0.5K
09:24 572.15 572.30 572.00 572.30 17.2K
09:25 572.30 572.30 572.05 572.10 2.1K
09:26 572.30 572.65 572.25 572.65 2.0K
09:27 572.50 574.20 572.50 574.20 9.8K
09:28 574.30 574.85 574.05 574.60 11.8K
09:29 574.60 574.80 573.80 573.80 16.4K
09:30 574.00 574.10 573.60 574.10 17.8K
09:31 574.35 574.60 574.15 574.55 12.4K
09:32 574.80 574.85 574.35 574.35 4.3K
09:33 574.30 574.75 574.10 574.35 2.7K
09:34 574.50 575.00 574.20 575.00 40.9K
09:35 575.00 575.55 574.65 575.00 19.7K
09:36 575.00 575.40 574.85 575.20 4.4K
09:37 575.70 575.90 575.00 575.90 20.1K
09:38 575.50 576.00 575.00 575.35 45.9K
09:39 575.00 575.35 574.90 575.00 8.4K
09:40 575.40 575.45 574.20 574.55 29.5K
09:41 574.90 575.75 574.90 575.50 5.3K
09:42 575.50 576.20 575.50 576.00 11.8K
09:43 576.15 576.75 575.55 576.25 8.1K
09:44 576.65 578.00 576.35 577.20 26.2K
09:45 577.40 577.60 576.30 576.40 14.3K
09:46 576.35 577.00 575.85 576.40 8.5K
09:47 576.50 577.00 576.40 576.65 4.7K
09:48 576.75 576.75 575.50 575.60 7.9K
09:49 576.00 576.00 574.60 575.00 15.8K
09:50 575.00 575.70 575.00 575.35 11.1K
09:51 575.45 575.55 574.70 575.10 12.4K
09:52 575.15 576.00 575.10 575.90 15.6K
09:53 576.00 576.00 575.65 575.75 5.0K
09:54 575.75 575.85 575.25 575.50 3.6K
09:55 575.60 575.65 574.70 574.70 11.4K
09:56 574.90 574.90 574.10 574.50 11.3K
09:57 574.50 574.75 574.00 574.00 25.2K
09:58 573.90 575.60 573.90 575.25 35.1K
09:59 575.20 575.85 575.20 575.85 4.6K
10:00 575.50 576.30 575.50 576.30 15.5K
10:01 576.25 576.85 576.25 576.85 4.9K
10:02 577.65 577.90 577.35 577.35 12.8K
10:03 577.40 577.80 577.00 577.55 6.8K
10:04 577.55 578.50 577.50 578.50 13.5K
10:05 578.45 579.65 578.15 579.50 14.1K
10:06 579.30 581.00 579.30 581.00 57.7K
10:07 581.00 581.90 580.85 581.60 12.1K
10:08 581.80 582.35 581.20 581.45 24.3K
10:09 581.50 582.25 581.25 581.85 10.4K
10:10 582.25 582.80 581.95 582.20 26.0K
10:11 581.70 581.90 580.40 581.00 18.6K
10:12 581.00 581.55 580.70 581.05 16.3K
10:13 581.15 582.35 581.15 581.95 30.9K
10:14 581.85 582.00 581.60 582.00 12.9K
10:15 581.90 582.00 580.70 580.70 6.9K
10:16 580.65 581.50 580.35 581.20 11.9K
10:17 580.90 581.15 580.60 581.10 4.0K
10:18 581.20 581.35 581.00 581.10 3.5K
10:19 580.75 580.75 577.35 577.35 41.8K
10:20 577.10 577.70 576.55 577.20 11.4K
10:21 576.90 578.45 576.90 577.35 4.7K
10:22 577.70 578.60 577.05 577.35 17.2K
10:23 577.30 578.05 577.25 577.30 15.7K
10:24 577.70 578.00 577.30 577.55 14.4K
10:25 577.50 577.80 577.00 577.20 8.1K
10:26 577.20 577.20 576.15 576.45 18.1K
10:27 576.05 576.50 576.00 576.45 5.3K
10:28 576.60 577.55 576.30 577.55 5.5K
10:29 577.55 577.95 577.40 577.90 1.5K
10:30 577.95 577.95 576.55 576.90 8.6K
10:31 576.85 577.50 576.85 577.10 1.9K
10:32 577.35 577.50 576.95 577.00 3.9K
10:33 577.40 577.50 577.00 577.05 1.9K
10:34 577.70 577.70 577.00 577.45 1.9K
10:35 577.55 577.65 577.15 577.20 1.5K
10:36 577.50 577.50 577.10 577.10 1.2K
10:37 577.40 578.00 577.40 577.90 5.1K
10:38 577.95 579.15 577.95 578.85 9.5K
10:39 578.60 579.15 578.60 579.00 17.3K
10:40 579.15 579.65 578.70 578.70 10.6K
10:41 579.00 579.15 578.75 578.80 1.1K
10:42 579.15 579.15 578.40 578.40 2.3K
10:43 578.40 578.40 578.00 578.35 3.3K
10:44 578.25 578.25 577.90 578.25 7.2K
10:45 578.25 578.70 577.80 578.70 5.5K
10:46 578.70 578.70 578.25 578.50 2.6K
10:47 578.30 578.50 578.30 578.50 0.9K
10:48 578.50 579.00 577.85 579.00 13.1K
10:49 579.05 579.05 578.55 578.60 1.6K
10:50 578.85 578.85 578.60 578.60 0.9K
10:51 578.85 578.85 578.60 578.85 1.7K
10:52 578.95 578.95 578.65 578.65 1.6K
10:53 578.65 578.85 578.50 578.85 2.1K
10:54 578.85 578.85 578.40 578.45 2.6K
10:55 578.85 578.90 578.40 578.55 1.6K
10:56 578.50 578.90 578.50 578.75 4.0K
10:57 578.70 578.85 578.50 578.70 1.0K
10:58 578.90 579.70 578.90 579.35 9.7K
10:59 579.35 579.35 578.95 579.00 1.5K
11:00 578.85 579.00 578.55 578.55 1.0K
11:01 578.95 579.00 578.60 578.70 1.0K
11:02 578.60 578.95 578.40 578.80 2.6K
11:03 578.80 579.00 578.80 578.95 1.1K
11:04 579.00 579.00 578.45 578.70 4.4K
11:05 578.70 579.55 578.70 579.55 2.8K
11:06 579.55 579.55 579.00 579.30 1.7K
11:07 579.25 579.70 579.25 579.70 1.3K
11:08 579.70 579.70 579.55 579.70 1.5K
11:09 579.80 579.85 579.75 579.85 1.1K
11:10 579.85 580.00 579.80 580.00 1.8K
11:11 579.90 579.95 579.05 579.20 6.2K
11:12 579.05 579.75 579.05 579.50 2.0K
11:13 579.75 579.75 579.25 579.55 1.5K
11:14 579.65 579.95 579.30 579.95 2.0K
11:15 579.70 580.00 579.70 579.85 3.0K
11:16 580.00 580.00 579.75 579.80 1.4K
11:17 580.00 580.50 580.00 580.15 7.4K
11:18 580.15 580.50 580.15 580.35 3.0K
11:19 580.35 580.50 579.60 580.50 3.3K
11:20 580.45 580.50 580.25 580.35 2.0K
11:21 580.25 580.30 579.70 580.00 1.2K
11:22 580.00 580.20 579.85 579.90 0.8K
11:23 579.45 579.80 579.30 579.50 2.6K
11:24 579.70 579.70 579.30 579.60 1.4K
11:25 579.70 579.95 579.40 579.95 1.1K
11:26 580.00 580.00 579.50 579.75 1.3K
11:27 579.95 580.20 579.85 580.05 2.0K
11:28 580.05 580.20 579.75 580.10 0.8K
11:29 580.10 580.30 579.90 580.30 1.6K
11:30 580.20 580.50 580.20 580.40 1.3K
11:31 580.50 581.20 580.30 581.20 8.2K
11:32 581.25 581.25 580.50 580.70 2.5K
11:33 580.80 581.20 580.35 580.35 3.5K
11:34 580.35 580.85 580.35 580.50 1.3K
11:35 580.40 580.40 580.00 580.35 4.9K
11:36 580.40 580.75 580.10 580.20 1.1K
11:37 580.20 580.20 580.00 580.20 1.1K
11:38 580.20 580.40 580.00 580.40 1.5K
11:39 580.40 580.40 580.00 580.00 1.0K
11:40 580.35 580.40 579.80 579.80 6.8K
11:41 579.80 580.00 579.80 579.80 2.9K
11:42 579.80 580.35 579.70 580.30 2.7K
11:43 580.30 580.45 580.00 580.45 4.0K
11:44 580.80 580.90 580.65 580.85 3.1K
11:45 581.20 581.40 581.20 581.35 5.5K
11:46 581.45 581.75 581.40 581.45 3.4K
11:47 581.70 581.90 581.45 581.90 5.8K
11:48 581.95 581.95 581.50 581.90 10.0K
11:49 581.70 581.95 581.30 581.35 2.9K
11:50 581.75 581.75 580.75 580.75 4.8K
11:51 581.45 581.90 581.30 581.65 4.1K
11:52 581.30 581.65 581.30 581.60 1.9K
11:53 581.60 581.95 581.45 581.60 2.4K
11:54 581.85 581.85 581.05 581.05 4.8K
11:55 581.20 581.30 580.85 581.30 2.1K
11:56 581.30 581.40 581.05 581.25 5.0K
11:57 581.55 581.55 580.55 580.75 4.4K
11:58 580.95 581.20 580.65 581.20 3.1K
11:59 581.00 581.20 580.65 580.90 4.2K
12:00 580.95 581.40 580.95 581.05 2.8K
12:01 581.35 581.35 581.05 581.15 2.2K
12:02 581.30 581.35 580.90 581.35 3.3K
12:03 581.30 581.40 580.80 581.35 4.0K
12:04 581.35 581.35 581.30 581.30 2.0K
12:05 581.00 581.60 580.95 581.60 11.8K
12:06 581.10 581.10 580.65 580.70 5.1K
12:07 580.90 581.25 580.70 581.00 5.7K
12:08 580.95 581.25 580.75 581.10 7.5K
12:09 581.55 581.55 581.05 581.35 8.2K
12:10 581.40 581.55 581.20 581.30 10.8K
12:11 581.65 581.85 581.30 581.55 3.1K
12:12 581.55 581.70 581.35 581.60 6.3K
12:13 581.40 581.60 580.95 581.60 16.2K
12:14 581.55 581.75 581.55 581.75 8.7K
12:15 581.90 582.00 581.80 582.00 5.8K
12:16 581.85 581.95 581.80 581.85 2.9K
12:17 581.90 581.95 581.50 581.90 4.3K
12:18 582.00 582.35 582.00 582.35 12.4K
12:19 582.40 582.50 582.25 582.45 3.0K
12:20 582.45 582.65 582.30 582.65 4.9K
12:21 582.70 582.70 582.45 582.65 4.8K
12:22 582.70 582.70 582.55 582.55 1.9K
12:23 582.80 583.70 582.65 583.70 22.1K
12:24 583.70 583.70 582.50 582.55 10.1K
12:25 582.50 583.05 582.50 582.75 2.3K
12:26 583.10 583.10 582.85 582.90 3.6K
12:27 583.05 583.05 582.05 582.40 17.9K
12:28 582.20 582.20 581.95 581.95 3.4K
12:29 582.20 582.25 581.50 581.55 2.7K
12:30 581.80 581.90 581.55 581.85 11.7K
12:31 581.85 582.50 581.85 582.50 2.6K
12:32 582.80 583.50 582.80 583.50 7.8K
12:33 583.40 583.90 583.40 583.65 8.3K
12:34 583.65 585.20 583.65 585.15 62.2K
12:35 584.95 585.00 584.00 584.70 21.7K
12:36 584.70 584.70 584.45 584.55 8.7K
12:37 584.50 585.25 584.50 585.25 15.4K
12:38 585.45 585.70 585.45 585.70 17.0K
12:39 585.70 585.90 585.60 585.90 15.2K
12:40 585.85 585.90 584.60 584.90 15.5K
12:41 584.95 585.40 584.35 585.20 13.8K
12:42 585.20 586.10 585.20 586.05 7.8K
12:43 586.15 586.35 585.90 586.35 13.2K
12:44 586.30 586.95 586.10 586.95 19.1K
12:45 586.95 587.25 586.60 587.20 28.6K
12:46 587.75 588.00 587.55 588.00 26.0K
12:47 588.00 588.00 587.65 587.75 10.5K
12:48 587.75 588.15 587.40 587.95 22.2K
12:49 588.30 588.30 587.20 587.20 18.1K
12:50 587.10 588.00 587.10 588.00 18.6K
12:51 588.00 588.10 587.50 587.90 21.9K
12:52 587.95 588.40 587.40 587.85 11.6K
12:53 587.60 588.00 587.30 587.65 15.4K
12:54 587.65 587.65 587.45 587.50 7.2K
12:55 587.50 587.50 587.30 587.45 15.7K
12:56 587.70 588.50 587.70 588.10 16.2K
12:57 588.30 588.60 588.15 588.50 12.8K
12:58 588.65 588.65 588.50 588.65 10.3K
12:59 588.50 588.50 588.00 588.30 13.4K
13:00 588.40 588.40 587.60 587.80 17.8K
13:01 587.80 588.30 587.75 588.00 5.6K
13:02 588.30 589.00 588.05 589.00 10.0K
13:03 588.85 589.40 588.60 589.20 29.2K
13:04 589.30 589.40 589.00 589.15 24.5K
13:05 589.20 589.40 589.05 589.30 10.4K
13:06 589.30 590.25 589.30 590.25 46.2K
13:07 590.35 590.35 588.40 588.90 53.0K
13:08 588.90 589.75 588.45 588.65 47.4K
13:09 588.65 589.20 588.55 588.80 17.3K
13:10 588.50 589.50 588.50 589.50 7.8K
13:11 589.15 590.20 589.00 589.00 39.0K
13:12 589.10 589.15 588.30 588.55 27.4K
13:13 588.70 588.85 588.00 588.00 15.0K
13:14 587.35 587.85 584.75 584.75 65.8K
13:15 585.15 586.00 585.00 585.35 27.7K
13:16 585.05 585.85 585.05 585.65 14.9K
13:17 585.70 586.00 585.40 585.90 13.1K
13:18 585.90 586.65 585.65 586.50 22.6K
13:19 586.70 586.75 586.05 586.45 23.3K
13:20 586.75 587.45 586.50 587.45 10.4K
13:21 587.40 588.00 587.15 587.70 14.4K
13:22 587.75 588.00 587.05 587.40 14.2K
13:23 587.45 587.45 584.55 585.00 27.8K
13:24 584.60 585.55 584.50 585.45 24.4K
13:25 585.60 585.80 585.20 585.80 10.3K
13:26 585.85 587.90 585.85 587.25 25.1K
13:27 587.50 587.50 586.80 587.40 6.4K
13:28 587.30 587.60 587.30 587.55 4.6K
13:29 587.60 587.75 587.40 587.75 5.8K
13:30 587.70 588.00 587.70 588.00 5.8K
13:31 588.00 588.10 587.90 588.10 10.1K
13:32 588.05 588.30 587.80 588.05 13.6K
13:33 588.20 588.20 587.60 587.85 9.6K
13:34 587.85 587.85 587.00 587.30 12.9K
13:35 587.10 587.30 586.65 586.70 6.7K
13:36 586.70 587.00 584.70 585.65 44.4K
13:37 585.50 586.20 585.45 586.15 5.3K
13:38 585.90 586.30 585.65 585.85 7.4K
13:39 585.65 586.20 585.65 586.20 6.0K
13:40 586.00 586.35 585.95 586.30 5.0K
13:41 586.25 586.60 586.25 586.60 4.8K
13:42 586.75 586.75 585.65 586.35 21.7K
13:43 586.30 586.30 585.80 586.25 10.7K
13:44 586.60 586.65 586.30 586.35 7.2K
13:45 586.30 586.35 585.65 586.05 7.8K
13:46 586.15 586.20 585.65 586.20 8.9K
13:47 586.25 586.35 585.85 585.95 5.9K
13:48 586.05 586.50 585.75 586.25 9.1K
13:49 586.20 586.20 585.85 586.05 14.4K
13:50 586.30 586.60 585.95 586.60 3.3K
13:51 586.70 586.75 586.20 586.25 6.1K
13:52 586.30 586.35 586.15 586.35 4.2K
13:53 586.20 586.30 586.00 586.30 4.2K
13:54 586.15 586.65 586.15 586.45 15.8K
13:55 586.30 587.00 586.30 587.00 6.6K
13:56 587.00 587.90 587.00 587.55 16.1K
13:57 587.55 587.70 587.00 587.45 6.7K
13:58 587.35 587.55 587.30 587.35 6.1K
13:59 587.10 587.45 587.05 587.40 8.9K
14:00 587.45 587.80 587.20 587.70 5.7K
14:01 587.55 587.70 586.80 586.80 9.1K
14:02 586.95 586.95 586.45 586.75 7.3K
14:03 586.70 587.10 586.50 586.85 10.8K
14:04 586.85 586.85 585.80 586.00 17.3K
14:05 585.90 586.35 585.85 586.20 9.7K
14:06 586.05 586.50 586.00 586.50 4.8K
14:07 586.20 586.60 585.90 586.35 19.5K
14:08 586.30 586.30 585.95 586.05 3.4K
14:09 586.05 586.40 586.05 586.40 6.7K
14:10 586.55 586.55 586.10 586.10 7.2K
14:11 586.10 586.20 585.70 585.70 5.0K
14:12 585.90 585.90 585.70 585.70 4.1K
14:13 586.00 586.00 585.55 586.00 5.1K
14:14 586.00 586.00 585.70 585.70 5.4K
14:15 585.70 585.80 585.50 585.80 3.7K
14:16 585.55 585.70 585.55 585.60 6.4K
14:17 585.65 585.90 585.25 585.30 6.9K
14:18 585.05 585.60 584.65 585.60 11.4K
14:19 585.30 585.75 585.30 585.55 4.5K
14:20 585.45 585.70 585.25 585.65 5.0K
14:21 585.35 586.00 584.85 586.00 9.7K
14:22 586.00 586.00 585.20 585.35 8.2K
14:23 585.75 586.35 585.75 586.35 6.2K
14:24 585.95 586.40 585.95 586.40 7.4K
14:25 586.30 586.45 585.65 586.45 9.2K
14:26 586.45 586.45 585.95 586.35 16.0K
14:27 586.15 586.50 586.15 586.50 7.5K
14:28 586.60 586.90 586.50 586.85 6.0K
14:29 586.85 587.00 586.30 586.35 6.8K
14:30 586.10 586.75 586.00 586.75 17.8K
14:31 586.90 586.90 586.60 586.70 6.3K
14:32 586.30 586.60 586.05 586.50 7.8K
14:33 586.55 586.75 586.35 586.35 7.5K
14:34 586.55 586.85 586.45 586.65 6.3K
14:35 586.60 587.05 586.60 587.00 4.2K
14:36 586.95 587.10 586.85 586.85 5.9K
14:37 586.95 587.10 586.35 586.40 7.6K
14:38 586.65 587.00 586.40 586.70 6.4K
14:39 586.75 586.90 586.35 586.90 8.8K
14:40 586.95 586.95 586.30 586.75 6.3K
14:41 586.90 586.90 586.50 586.75 6.1K
14:42 586.85 586.95 586.35 586.90 8.0K
14:43 586.70 587.30 586.70 587.30 8.7K
14:44 587.25 587.45 587.00 587.25 6.6K
14:45 587.25 587.30 586.95 587.20 7.7K
14:46 587.20 587.20 586.45 586.65 3.3K
14:47 586.80 586.90 586.50 586.90 7.2K
14:48 586.85 587.05 586.80 586.80 4.6K
14:49 586.95 587.20 586.75 587.10 6.3K
14:50 587.10 587.10 586.35 586.70 7.2K
14:51 586.50 586.50 586.00 586.00 9.4K
14:52 585.95 586.30 585.95 586.30 8.5K
14:53 586.30 586.35 585.55 585.55 9.6K
14:54 585.25 585.85 585.25 585.45 8.0K
14:55 585.50 585.60 585.10 585.55 14.9K
14:56 585.50 585.75 584.80 585.75 12.9K
14:57 585.75 585.80 585.00 585.10 10.6K
14:58 585.15 585.30 585.00 585.15 10.4K
14:59 585.15 585.50 585.00 585.10 5.8K
15:00 585.05 586.00 585.05 586.00 6.9K
15:01 585.70 586.85 585.70 586.85 12.8K
15:02 586.75 587.00 586.70 586.95 14.8K
15:03 586.75 587.10 586.75 587.10 7.0K
15:04 587.00 587.15 586.75 586.80 6.6K
15:05 587.00 587.10 586.25 586.55 8.0K
15:06 586.55 586.80 586.45 586.45 6.2K
15:07 586.45 587.00 586.45 586.55 5.8K
15:08 586.50 586.70 586.25 586.25 6.5K
15:09 586.55 586.75 586.45 586.75 16.0K
15:10 586.75 586.90 586.60 586.85 8.2K
15:11 586.75 586.90 586.45 586.50 10.3K
15:12 586.45 586.60 586.10 586.35 12.2K
15:13 586.40 586.65 586.15 586.25 12.2K
15:14 586.50 586.85 586.50 586.80 11.0K
15:15 586.35 586.75 586.25 586.30 30.6K
15:16 586.30 586.65 586.05 586.45 11.4K
15:17 586.45 586.70 585.95 586.40 9.6K
15:18 586.30 586.50 586.20 586.50 14.6K
15:19 586.45 586.55 586.15 586.25 5.3K
15:20 586.20 586.70 586.10 586.30 38.1K
15:21 586.40 586.75 586.35 586.40 3.1K
15:22 586.70 586.70 586.40 586.60 22.8K
15:23 586.50 586.70 586.40 586.45 5.5K
15:24 586.80 587.25 586.80 587.25 12.9K
15:25 587.25 587.30 586.90 586.90 6.4K
15:26 586.85 587.30 586.55 586.55 7.2K
15:27 587.00 587.25 586.60 586.65 4.7K
15:28 586.60 587.45 586.35 586.60 18.1K
15:29 587.40 588.25 586.70 586.70 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available