Laurus Labs

LAUL
🏛️ india →
864.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 537.00 537.00 537.00 537.00 0.7K
09:15 532.30 536.80 532.30 535.40 19.4K
09:16 533.00 533.50 531.05 531.60 16.3K
09:17 532.55 533.10 532.05 532.70 11.8K
09:18 531.70 531.70 530.65 530.65 12.0K
09:19 530.95 530.95 529.65 529.65 9.0K
09:20 529.50 531.50 529.50 531.00 8.6K
09:21 530.40 531.65 530.40 531.65 10.5K
09:22 533.25 536.05 533.25 535.40 25.9K
09:23 535.05 535.50 533.00 533.30 10.8K
09:24 532.95 532.95 531.05 531.60 10.3K
09:25 531.65 531.90 530.15 530.75 7.1K
09:26 530.55 530.55 529.50 529.70 10.2K
09:27 529.65 529.70 528.75 529.00 14.7K
09:28 529.20 529.65 528.50 528.60 9.3K
09:29 528.15 528.25 527.75 528.00 5.1K
09:30 527.80 528.00 526.90 526.90 4.7K
09:31 526.50 526.50 525.60 525.95 13.4K
09:32 526.30 527.00 526.30 526.65 6.7K
09:33 526.50 526.90 526.25 526.45 9.2K
09:34 526.20 526.90 526.20 526.65 4.9K
09:35 526.65 526.65 525.75 526.00 5.6K
09:36 525.85 526.50 525.50 525.50 3.0K
09:37 525.50 526.65 525.30 526.35 22.6K
09:38 526.35 528.80 526.35 528.10 18.3K
09:39 528.85 529.50 528.60 528.60 15.5K
09:40 528.65 530.45 528.55 529.85 7.2K
09:41 529.55 529.65 528.60 529.40 4.8K
09:42 529.60 530.00 528.70 530.00 3.7K
09:43 530.00 531.00 529.60 529.95 10.7K
09:44 530.10 531.00 530.10 530.85 11.5K
09:45 530.80 531.75 530.50 531.50 12.9K
09:46 531.35 531.60 530.75 531.00 4.6K
09:47 531.05 532.90 531.05 532.90 23.7K
09:48 532.95 532.95 531.90 532.50 2.8K
09:49 531.90 532.00 531.30 532.00 2.5K
09:50 532.00 532.50 531.70 532.40 7.8K
09:51 532.45 533.25 532.25 533.25 9.9K
09:52 533.30 535.55 532.20 535.25 47.3K
09:53 535.45 536.00 535.00 535.70 30.2K
09:54 535.55 535.55 535.05 535.20 7.3K
09:55 535.05 535.45 535.00 535.05 20.0K
09:56 535.10 535.25 532.60 533.10 51.5K
09:57 532.50 533.00 532.05 533.00 11.3K
09:58 532.70 533.60 532.70 533.35 6.5K
09:59 533.35 533.50 532.15 532.50 5.8K
10:00 532.40 533.60 532.20 532.20 2.9K
10:01 532.50 532.50 532.05 532.35 3.9K
10:02 532.00 532.75 531.70 532.40 7.6K
10:03 532.35 532.35 531.85 531.95 5.4K
10:04 531.95 532.75 531.95 532.75 8.8K
10:05 532.65 532.80 532.20 532.25 12.1K
10:06 532.25 532.25 530.70 531.50 15.4K
10:07 531.50 532.00 531.15 531.25 3.2K
10:08 531.05 531.45 530.55 530.85 3.4K
10:09 530.60 531.90 530.45 531.60 5.0K
10:10 531.40 531.75 531.40 531.75 2.0K
10:11 531.60 532.80 531.60 532.05 9.1K
10:12 532.00 533.85 532.00 533.15 8.3K
10:13 532.85 533.85 532.70 533.75 5.3K
10:14 533.90 534.40 533.25 534.40 5.2K
10:15 534.35 536.25 534.10 536.25 10.6K
10:16 536.25 536.30 534.75 535.10 11.6K
10:17 534.65 535.55 534.10 535.35 7.1K
10:18 535.65 536.00 535.40 535.65 2.6K
10:19 535.65 536.05 535.30 536.05 5.0K
10:20 536.40 536.60 535.70 535.70 3.3K
10:21 535.50 535.55 534.90 535.55 3.5K
10:22 535.90 535.90 535.35 535.50 2.1K
10:23 536.10 536.60 535.65 536.45 29.7K
10:24 536.45 537.60 536.35 537.60 8.4K
10:25 537.25 537.25 536.20 536.55 2.7K
10:26 536.35 536.35 535.60 536.20 3.4K
10:27 536.00 536.65 535.80 536.25 4.7K
10:28 536.25 536.30 535.70 536.10 2.2K
10:29 536.70 536.70 536.00 536.00 4.4K
10:30 536.00 536.65 536.00 536.20 2.1K
10:31 536.20 536.60 536.15 536.55 1.7K
10:32 536.55 537.50 536.35 537.15 3.9K
10:33 537.15 537.15 536.70 536.80 3.0K
10:34 536.40 536.75 535.95 536.75 3.0K
10:35 536.45 536.85 535.95 536.60 1.9K
10:36 536.60 536.65 535.95 536.30 6.1K
10:37 536.35 536.35 535.50 535.70 3.9K
10:38 535.65 536.55 535.65 536.55 1.7K
10:39 536.40 536.40 535.60 536.10 1.6K
10:40 536.30 537.15 536.30 536.75 3.3K
10:41 536.75 537.50 536.55 537.25 1.5K
10:42 537.25 537.25 536.85 536.85 3.2K
10:43 536.85 537.15 536.25 536.95 2.5K
10:44 536.95 537.35 536.70 536.75 2.8K
10:45 537.00 537.30 536.55 536.65 4.2K
10:46 536.50 536.85 536.45 536.85 7.1K
10:47 536.80 536.80 535.70 536.35 2.0K
10:48 535.80 536.00 534.55 534.75 7.7K
10:49 534.75 534.80 534.10 534.75 3.8K
10:50 534.65 534.65 534.10 534.10 1.0K
10:51 534.10 534.70 534.10 534.25 2.8K
10:52 534.15 534.15 533.85 534.10 1.5K
10:53 533.90 534.00 533.25 533.25 2.4K
10:54 533.40 533.65 533.40 533.55 0.6K
10:55 533.40 533.95 533.25 533.55 2.9K
10:56 533.30 533.30 533.30 533.30 1.3K
10:57 533.20 533.30 533.10 533.25 1.9K
10:58 532.55 532.90 532.45 532.55 4.1K
10:59 533.10 533.70 532.95 533.25 5.0K
11:00 533.50 533.80 533.15 533.30 2.3K
11:01 533.30 534.15 533.30 534.00 3.1K
11:02 534.05 534.35 533.80 533.90 3.7K
11:03 533.65 533.65 532.70 532.95 1.6K
11:04 532.95 532.95 532.45 532.45 1.2K
11:05 532.90 533.00 532.55 533.00 1.9K
11:06 532.90 532.90 532.45 532.60 0.7K
11:07 532.45 532.75 532.25 532.70 3.2K
11:08 533.00 533.00 532.40 532.40 1.4K
11:09 532.30 532.30 532.15 532.30 1.1K
11:10 532.15 532.70 532.00 532.00 2.5K
11:11 532.10 532.20 531.50 531.50 2.9K
11:12 531.30 531.65 531.20 531.40 8.4K
11:13 531.40 531.65 531.15 531.60 2.3K
11:14 531.70 531.70 530.65 530.65 0.4K
11:15 530.65 530.75 530.30 530.40 1.1K
11:16 530.50 531.35 530.50 531.30 4.4K
11:17 531.30 531.60 531.00 531.30 4.6K
11:18 531.30 531.50 531.00 531.50 3.1K
11:19 531.50 531.85 531.50 531.50 2.3K
11:20 531.50 531.50 531.20 531.20 0.6K
11:21 530.90 531.55 530.85 531.45 5.1K
11:22 531.45 531.45 530.95 531.05 2.1K
11:23 531.25 531.25 531.10 531.10 2.4K
11:24 531.10 531.15 530.85 530.85 1.6K
11:25 530.85 531.30 530.80 531.05 4.1K
11:26 531.05 531.30 530.80 531.00 0.8K
11:27 531.00 531.90 530.80 531.65 0.6K
11:28 531.60 531.85 531.45 531.70 0.9K
11:29 531.20 532.00 531.20 531.95 2.6K
11:30 532.20 533.75 532.20 533.75 9.4K
11:31 533.50 533.50 533.05 533.35 2.6K
11:32 533.20 533.20 532.45 532.80 0.9K
11:33 532.30 532.30 531.90 531.90 2.1K
11:34 531.90 532.15 531.70 532.05 2.0K
11:35 532.05 532.40 531.80 531.80 0.8K
11:36 532.00 532.00 531.25 531.40 1.3K
11:37 531.80 532.00 531.40 532.00 2.5K
11:38 532.10 532.25 531.65 531.95 2.7K
11:39 531.95 532.30 531.80 531.80 1.8K
11:40 531.40 531.70 531.20 531.25 1.8K
11:41 531.20 531.25 530.80 530.80 1.8K
11:42 530.65 530.80 530.00 530.05 1.3K
11:43 530.40 530.40 529.80 530.00 8.3K
11:44 529.85 529.95 529.35 529.70 34.8K
11:45 529.50 529.70 529.30 529.65 0.3K
11:46 529.70 530.00 529.50 529.85 2.1K
11:47 530.00 530.50 529.60 529.60 2.9K
11:48 529.75 530.00 529.00 529.50 29.9K
11:49 529.15 529.15 528.45 528.55 1.8K
11:50 528.50 529.25 528.50 529.15 1.3K
11:51 529.00 529.15 528.45 528.55 6.6K
11:52 528.55 529.05 528.30 528.95 23.4K
11:53 528.95 529.60 528.95 529.30 0.5K
11:54 529.30 529.30 528.70 528.95 2.0K
11:55 528.55 528.85 528.55 528.75 12.4K
11:56 528.65 528.75 528.50 528.50 2.3K
11:57 528.50 528.50 528.35 528.50 4.0K
11:58 528.70 529.80 528.70 529.40 2.9K
11:59 529.40 529.55 529.20 529.20 0.8K
12:00 529.25 529.45 529.20 529.25 2.9K
12:01 529.15 529.15 528.75 528.75 0.6K
12:02 528.85 529.20 528.75 529.10 4.8K
12:03 528.70 528.80 528.55 528.55 0.4K
12:04 528.30 528.80 528.30 528.65 1.0K
12:05 528.60 528.60 528.10 528.40 2.3K
12:06 528.10 528.30 527.55 528.30 3.7K
12:07 528.15 528.30 527.40 527.55 2.3K
12:08 528.00 528.20 528.00 528.20 0.5K
12:09 527.65 528.35 527.65 527.75 4.2K
12:10 527.75 528.40 527.50 528.40 2.0K
12:11 528.40 528.80 528.15 528.60 2.1K
12:12 528.70 528.95 528.30 528.95 3.1K
12:13 528.95 528.95 528.50 528.50 0.4K
12:14 528.40 528.60 528.40 528.60 0.0K
12:15 528.60 528.80 528.55 528.55 0.7K
12:16 528.75 529.70 528.75 529.70 0.8K
12:17 529.40 529.45 529.05 529.05 1.7K
12:18 529.00 529.10 528.65 529.10 0.3K
12:19 529.45 529.75 529.45 529.55 0.5K
12:20 529.50 530.25 529.45 530.15 9.2K
12:21 529.75 529.90 529.50 529.90 3.6K
12:22 529.55 529.55 529.25 529.50 0.2K
12:23 529.20 529.90 529.10 529.35 1.7K
12:24 529.35 529.35 528.75 528.85 0.3K
12:25 528.60 529.65 528.60 529.65 1.4K
12:26 529.40 530.00 529.40 529.40 0.2K
12:27 529.40 530.80 529.40 530.55 11.7K
12:28 530.25 531.20 530.25 530.60 0.6K
12:29 530.35 530.95 530.35 530.65 0.2K
12:30 530.80 530.85 530.45 530.70 2.0K
12:31 530.45 530.90 530.05 530.05 1.8K
12:32 530.05 530.35 529.65 530.00 0.6K
12:33 529.80 530.00 529.80 530.00 1.2K
12:34 530.25 530.25 529.40 529.45 1.5K
12:35 529.60 529.75 528.70 529.00 1.9K
12:36 529.00 529.00 528.50 528.95 3.7K
12:37 528.85 528.85 527.10 527.10 9.1K
12:38 527.50 527.50 525.30 525.65 16.8K
12:39 525.50 526.55 525.45 526.15 13.2K
12:40 525.95 526.65 525.70 526.50 6.4K
12:41 525.45 526.80 525.45 526.50 8.4K
12:42 526.60 526.85 525.45 526.20 10.2K
12:43 526.35 526.55 526.10 526.10 2.4K
12:44 525.70 526.00 525.30 526.00 4.6K
12:45 525.75 526.55 525.75 526.30 0.8K
12:46 526.15 526.45 526.15 526.40 2.9K
12:47 526.45 526.70 525.80 525.80 22.1K
12:48 525.80 526.50 525.80 526.00 17.6K
12:49 525.80 526.00 525.60 525.60 1.1K
12:50 525.60 526.00 525.35 525.50 9.7K
12:51 525.35 525.45 525.05 525.25 1.7K
12:52 525.05 525.35 524.70 524.70 7.2K
12:53 525.00 525.00 524.60 524.70 12.1K
12:54 524.80 524.80 523.45 523.45 12.5K
12:55 523.50 523.65 523.00 523.20 4.9K
12:56 523.25 524.35 523.25 523.85 3.2K
12:57 523.95 524.30 523.75 524.25 0.5K
12:58 524.40 524.50 524.05 524.40 4.2K
12:59 524.60 524.75 524.40 524.70 0.5K
13:00 524.70 524.85 524.30 524.85 0.2K
13:01 524.95 525.95 524.90 525.95 1.9K
13:02 525.95 526.50 525.80 525.90 3.2K
13:03 525.95 526.40 525.95 526.00 3.2K
13:04 526.00 526.30 526.00 526.20 3.0K
13:05 526.15 526.50 526.00 526.30 11.5K
13:06 526.40 526.65 526.00 526.30 0.7K
13:07 526.30 526.85 526.30 526.80 0.7K
13:08 526.80 527.60 526.80 527.60 9.4K
13:09 527.40 527.40 526.25 526.50 3.3K
13:10 526.50 527.70 526.50 527.15 4.6K
13:11 527.10 527.15 526.30 526.35 2.2K
13:12 526.20 526.50 526.00 526.25 4.1K
13:13 525.65 526.10 525.55 525.70 1.6K
13:14 525.65 526.50 525.65 526.45 4.1K
13:15 526.15 526.45 526.00 526.20 3.0K
13:16 526.40 527.70 526.20 527.10 10.9K
13:17 527.35 527.70 526.60 526.60 4.2K
13:18 526.85 526.85 526.30 526.75 4.7K
13:19 526.70 526.70 525.70 526.35 2.5K
13:20 526.25 526.65 526.25 526.50 0.4K
13:21 526.65 527.65 526.60 526.65 5.1K
13:22 526.85 526.85 526.35 526.60 1.5K
13:23 526.65 526.90 526.25 526.45 1.8K
13:24 526.10 526.60 526.10 526.35 0.6K
13:25 526.70 527.40 526.55 527.40 1.4K
13:26 527.40 527.40 526.60 526.80 4.1K
13:27 526.95 526.95 526.40 526.40 0.5K
13:28 526.40 526.75 526.35 526.40 2.5K
13:29 526.40 526.80 526.10 526.75 1.9K
13:30 526.70 527.50 526.70 526.75 2.5K
13:31 527.00 527.20 526.65 526.65 0.5K
13:32 526.65 527.35 526.15 527.35 0.5K
13:33 527.00 527.50 526.90 527.45 1.4K
13:34 526.90 526.95 526.35 526.40 0.3K
13:35 526.15 526.60 526.15 526.40 3.5K
13:36 526.65 526.70 525.85 525.85 2.5K
13:37 526.00 526.15 525.45 526.00 0.3K
13:38 526.00 526.00 525.50 525.85 0.3K
13:39 525.75 526.35 525.75 526.30 4.6K
13:40 526.00 526.50 525.70 526.00 0.6K
13:41 526.05 526.85 526.05 526.15 5.5K
13:42 526.00 526.25 525.85 525.85 1.0K
13:43 525.65 525.65 525.40 525.40 1.7K
13:44 525.60 526.05 525.55 526.05 1.2K
13:45 526.30 526.50 526.00 526.45 0.6K
13:46 526.00 526.50 526.00 526.50 1.4K
13:47 526.50 527.00 525.85 525.95 2.8K
13:48 525.95 526.35 525.50 526.35 1.8K
13:49 526.40 527.40 526.25 527.35 6.2K
13:50 527.70 528.30 527.10 527.50 16.6K
13:51 527.50 527.50 526.60 527.20 1.0K
13:52 526.80 526.85 526.30 526.30 1.4K
13:53 526.30 526.40 526.00 526.20 3.4K
13:54 526.40 526.90 526.40 526.40 0.2K
13:55 526.25 526.75 526.25 526.75 0.6K
13:56 526.60 527.90 526.60 527.20 2.9K
13:57 527.20 527.20 526.70 526.70 0.3K
13:58 526.85 526.95 526.55 526.55 0.3K
13:59 526.50 526.50 526.10 526.35 0.8K
14:00 526.30 526.35 526.00 526.00 1.1K
14:01 526.15 526.20 525.70 525.85 0.1K
14:02 525.90 526.25 525.85 525.90 1.2K
14:03 525.95 526.00 525.40 525.75 0.8K
14:04 525.70 525.70 525.00 525.05 2.3K
14:05 525.70 526.35 525.50 526.05 1.9K
14:06 526.30 526.40 526.05 526.30 0.6K
14:07 526.30 526.60 526.10 526.25 0.5K
14:08 526.10 526.60 526.10 526.60 1.3K
14:09 526.90 527.15 526.55 526.85 3.9K
14:10 526.65 526.95 526.30 526.55 0.5K
14:11 526.05 526.50 526.00 526.00 1.0K
14:12 525.90 526.45 525.80 526.40 0.9K
14:13 526.35 526.35 525.55 525.65 2.0K
14:14 525.65 526.65 525.65 526.40 0.1K
14:15 526.70 527.15 526.45 526.90 1.5K
14:16 527.25 527.90 527.05 527.05 6.7K
14:17 527.10 527.40 526.80 526.90 0.2K
14:18 526.70 526.85 526.35 526.35 0.3K
14:19 526.35 526.55 525.85 525.85 0.7K
14:20 525.55 526.25 525.55 526.25 2.5K
14:21 526.25 527.25 526.00 527.10 6.6K
14:22 527.05 527.50 527.00 527.25 1.2K
14:23 527.50 527.90 527.20 527.85 11.2K
14:24 527.85 528.00 527.25 527.65 3.2K
14:25 527.50 527.65 527.15 527.40 1.2K
14:26 527.10 527.40 526.90 526.90 0.3K
14:27 526.85 527.05 526.50 526.60 3.1K
14:28 526.35 527.10 526.25 527.05 2.6K
14:29 526.55 527.50 526.55 527.00 10.7K
14:30 527.00 527.25 526.85 526.85 0.5K
14:31 526.70 526.90 526.25 526.90 1.7K
14:32 526.60 526.70 526.10 526.35 0.4K
14:33 525.90 527.10 525.80 527.10 10.9K
14:34 527.15 527.45 527.00 527.30 2.4K
14:35 527.35 527.95 527.10 527.10 3.7K
14:36 527.10 527.35 527.10 527.35 1.4K
14:37 527.10 527.25 526.45 526.45 2.5K
14:38 526.20 526.20 524.30 525.55 23.6K
14:39 525.00 525.45 525.00 525.45 0.4K
14:40 525.25 525.70 525.25 525.30 4.8K
14:41 525.20 525.80 524.90 525.30 4.1K
14:42 525.20 526.10 525.20 526.10 1.6K
14:43 526.25 526.70 526.00 526.50 2.6K
14:44 526.35 527.95 526.20 527.95 2.5K
14:45 528.00 529.60 528.00 529.45 6.2K
14:46 528.30 529.60 528.30 529.40 8.1K
14:47 529.00 529.55 528.40 528.70 2.9K
14:48 528.45 528.70 527.75 527.80 2.0K
14:49 527.80 528.40 527.55 528.00 3.2K
14:50 528.00 528.55 528.00 528.45 1.2K
14:51 528.25 528.45 528.10 528.25 1.5K
14:52 528.25 528.70 527.85 527.85 0.6K
14:53 527.70 528.15 527.40 528.05 2.5K
14:54 528.30 529.00 528.30 529.00 3.5K
14:55 528.75 528.80 528.05 528.05 1.1K
14:56 527.80 528.10 527.65 528.00 0.5K
14:57 528.00 528.00 527.15 527.65 1.6K
14:58 527.75 528.05 527.75 528.05 1.3K
14:59 528.10 528.50 528.00 528.45 0.8K
15:00 528.50 528.60 527.40 527.65 18.2K
15:01 527.35 527.35 525.80 525.80 6.4K
15:02 525.80 526.60 525.60 526.60 12.8K
15:03 526.75 527.65 526.60 526.60 14.6K
15:04 526.75 527.15 526.70 526.70 15.5K
15:05 526.90 526.90 526.40 526.40 14.6K
15:06 526.50 528.55 526.50 527.20 60.6K
15:07 527.25 527.45 526.90 527.20 13.3K
15:08 527.05 527.75 527.05 527.25 7.3K
15:09 527.20 527.85 527.20 527.70 8.9K
15:10 528.30 528.70 527.50 528.20 13.1K
15:11 527.65 528.20 527.30 527.65 7.4K
15:12 527.85 527.85 527.05 527.40 9.8K
15:13 527.40 528.40 527.00 528.40 15.9K
15:14 528.25 528.25 527.70 527.70 13.6K
15:15 527.70 527.70 526.65 526.70 7.5K
15:16 527.70 527.70 527.15 527.35 11.7K
15:17 527.35 527.40 527.15 527.15 6.8K
15:18 526.85 526.95 526.50 526.55 8.2K
15:19 526.70 526.70 526.35 526.60 9.7K
15:20 526.65 527.75 526.65 527.75 27.6K
15:21 527.85 527.85 527.30 527.40 8.3K
15:22 527.40 527.40 526.30 526.30 10.2K
15:23 526.35 526.35 526.05 526.20 6.6K
15:24 526.25 527.10 526.20 526.95 19.9K
15:25 526.45 527.75 526.45 527.65 7.5K
15:26 526.90 527.50 526.40 526.60 8.5K
15:27 526.60 527.10 525.80 527.10 17.7K
15:28 527.45 528.20 526.95 526.95 16.8K
15:29 527.65 527.65 525.60 527.20 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available