Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 31.28 31.28 31.28 31.28 0.1K
09:19 31.85 31.85 31.10 31.10 0.1K
09:20 31.45 31.45 31.45 31.45 0.0K
09:21 31.57 32.99 31.57 31.58 21.3K
09:22 31.52 31.52 31.46 31.46 0.7K
09:23 31.27 31.63 31.27 31.63 0.9K
09:24 31.65 31.65 31.65 31.65 0.0K
09:25 31.65 31.65 31.65 31.65 0.1K
09:27 31.39 31.39 31.39 31.39 0.1K
09:32 31.11 31.16 31.11 31.14 1.5K
09:34 31.10 31.10 31.10 31.10 0.0K
09:35 31.29 31.72 31.29 31.72 1.0K
09:36 31.36 31.36 31.26 31.26 0.1K
09:37 31.23 31.23 31.23 31.23 0.0K
09:39 31.25 31.25 31.25 31.25 0.0K
09:40 31.25 31.25 31.25 31.25 0.0K
09:41 31.45 31.45 31.25 31.26 0.1K
09:44 31.36 31.39 31.36 31.39 0.0K
09:46 31.52 31.52 31.52 31.52 0.0K
09:47 31.47 31.50 31.47 31.50 0.1K
09:48 31.36 31.46 31.29 31.46 0.0K
09:49 31.44 31.44 31.44 31.44 0.3K
09:50 31.25 31.25 31.25 31.25 0.2K
09:51 31.25 31.26 31.24 31.26 0.3K
09:52 31.27 31.28 31.27 31.28 0.0K
09:53 31.34 31.34 31.34 31.34 0.0K
09:54 31.40 31.40 31.40 31.40 0.2K
09:56 31.41 31.41 31.41 31.41 0.1K
10:01 31.41 31.41 31.41 31.41 0.1K
10:02 31.38 31.38 31.38 31.38 0.0K
10:04 31.37 31.37 31.37 31.37 0.0K
10:07 31.49 31.49 31.49 31.49 0.0K
10:08 31.55 31.55 31.55 31.55 0.0K
10:10 31.40 31.40 31.35 31.35 1.2K
10:15 31.26 31.26 31.25 31.25 0.0K
10:25 31.42 31.42 31.42 31.42 0.1K
10:31 31.43 31.43 31.43 31.43 0.0K
10:34 31.37 31.37 31.37 31.37 0.1K
10:35 31.33 31.33 31.33 31.33 0.0K
10:36 31.27 31.33 31.27 31.33 0.0K
10:38 31.27 31.30 31.27 31.30 0.1K
10:41 31.33 31.33 31.26 31.26 0.0K
10:43 31.33 31.33 31.33 31.33 0.0K
10:47 31.26 31.26 31.25 31.25 0.9K
10:48 31.25 31.25 31.25 31.25 0.0K
10:54 31.33 31.34 31.33 31.34 0.0K
10:58 31.33 31.33 31.33 31.33 0.0K
10:59 31.24 31.24 31.24 31.24 0.1K
11:00 31.39 31.51 31.39 31.51 0.4K
11:01 31.51 31.51 31.26 31.26 0.1K
11:03 31.48 31.48 31.48 31.48 0.0K
11:09 31.48 31.48 31.48 31.48 0.0K
11:16 31.15 31.34 31.15 31.34 1.0K
11:22 31.37 31.37 31.37 31.37 0.0K
11:27 31.37 31.37 31.37 31.37 0.1K
11:31 31.38 31.38 31.38 31.38 0.0K
11:36 31.58 31.58 31.58 31.58 0.1K
11:42 31.63 31.63 31.63 31.63 0.1K
11:43 31.58 31.58 31.56 31.56 0.0K
11:47 31.49 31.49 31.49 31.49 0.0K
11:51 31.62 31.62 31.62 31.62 0.1K
11:59 31.54 31.54 31.54 31.54 0.0K
12:05 31.63 31.63 31.63 31.63 0.0K
12:28 31.52 31.52 31.52 31.52 0.2K
12:45 31.52 31.52 31.52 31.52 0.0K
12:47 31.50 31.50 31.50 31.50 0.0K
12:59 31.47 31.47 31.47 31.47 0.0K
13:02 31.48 31.48 31.48 31.48 0.0K
13:25 31.62 31.62 31.62 31.62 0.0K
13:26 31.62 31.62 31.62 31.62 0.0K
13:30 31.62 31.62 31.62 31.62 0.0K
14:03 31.63 31.63 31.63 31.63 0.0K
14:13 31.50 31.50 31.50 31.50 0.1K
14:17 31.53 31.53 31.53 31.53 0.0K
14:25 31.41 31.41 31.41 31.41 1.0K
14:37 31.41 31.41 31.41 31.41 0.0K
14:41 31.41 31.41 31.40 31.40 0.0K
14:46 31.43 31.43 31.43 31.43 0.1K
14:47 31.35 31.35 31.35 31.35 0.0K
14:49 31.34 31.34 31.34 31.34 0.0K
14:53 31.41 31.41 31.41 31.41 0.0K
14:54 31.41 31.41 31.41 31.41 0.0K
14:58 31.31 31.31 31.30 31.30 0.2K
15:07 31.40 31.40 31.31 31.31 0.1K
15:14 31.35 31.35 31.21 31.21 0.6K
15:15 31.20 31.20 31.20 31.20 0.5K
15:17 31.20 31.20 31.20 31.20 0.1K
15:18 31.64 31.64 31.64 31.64 1.6K
15:19 31.21 31.21 31.21 31.21 0.0K
15:21 31.20 31.22 31.20 31.22 0.1K
15:23 31.22 31.22 31.22 31.22 0.3K
15:24 31.59 31.59 31.59 31.59 0.3K
15:26 31.23 31.23 31.23 31.23 0.1K
15:27 31.24 31.24 31.24 31.24 0.2K
15:28 31.20 31.20 31.20 31.20 0.0K
15:29 31.20 31.38 31.20 31.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available