Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.49 33.09 32.49 33.09 0.5K
09:19 32.71 32.71 32.71 32.71 0.0K
09:22 32.83 32.90 32.83 32.90 0.9K
09:25 32.71 32.71 32.71 32.71 0.3K
09:28 32.79 32.79 32.79 32.79 0.0K
09:35 32.89 32.89 32.89 32.89 1.1K
09:39 32.83 32.83 32.83 32.83 0.3K
09:44 32.83 32.83 32.83 32.83 0.0K
09:45 32.83 32.83 32.83 32.83 0.0K
09:47 32.77 32.77 32.77 32.77 0.0K
09:49 32.90 32.90 32.90 32.90 0.3K
10:02 32.90 32.90 32.90 32.90 0.5K
10:04 32.87 32.87 32.81 32.81 2.1K
10:08 32.50 32.67 32.49 32.67 5.2K
10:09 32.71 32.71 32.49 32.49 2.1K
10:10 32.50 32.72 32.50 32.69 4.6K
10:11 32.68 32.68 32.68 32.68 0.0K
10:12 32.66 32.66 32.66 32.66 0.1K
10:14 32.71 32.71 32.66 32.66 0.0K
10:16 32.64 32.64 32.64 32.64 0.1K
10:20 32.64 32.64 32.64 32.64 0.1K
10:22 32.65 32.65 32.65 32.65 0.1K
10:25 32.65 32.65 32.65 32.65 0.3K
10:26 32.65 32.65 32.65 32.65 0.1K
10:27 32.65 32.65 32.65 32.65 0.0K
10:34 32.65 32.65 32.65 32.65 0.5K
10:42 32.65 32.65 32.60 32.60 0.4K
10:43 32.64 32.64 32.60 32.62 0.2K
10:49 32.49 32.49 32.49 32.49 2.3K
10:53 32.57 32.57 32.57 32.57 0.0K
11:00 32.60 32.60 32.60 32.60 0.0K
11:01 32.60 32.60 32.49 32.49 0.5K
11:02 32.56 32.56 32.56 32.56 0.1K
11:11 32.51 32.51 32.51 32.51 0.0K
11:23 32.60 32.60 32.60 32.60 0.0K
11:24 32.60 32.60 32.60 32.60 0.0K
11:38 32.60 32.60 32.60 32.60 0.5K
11:41 32.60 32.60 32.60 32.60 0.1K
11:42 32.59 32.59 32.59 32.59 0.0K
11:47 32.51 32.51 32.51 32.51 0.3K
11:50 32.59 32.59 32.59 32.59 0.1K
11:55 32.59 32.59 32.59 32.59 0.0K
11:56 32.59 32.59 32.59 32.59 0.0K
11:57 32.60 32.60 32.60 32.60 0.0K
11:58 32.60 32.60 32.60 32.60 0.1K
12:12 32.60 32.60 32.60 32.60 0.0K
12:14 32.60 32.60 32.60 32.60 0.0K
12:21 32.60 32.60 32.60 32.60 0.8K
12:22 32.60 32.65 32.60 32.65 0.2K
12:23 32.66 32.66 32.66 32.66 0.0K
12:32 32.66 32.66 32.66 32.66 0.0K
12:36 32.66 32.66 32.66 32.66 0.1K
12:44 32.66 32.66 32.66 32.66 0.5K
12:48 32.71 32.71 32.71 32.71 0.0K
12:50 32.71 32.71 32.71 32.71 1.4K
12:59 32.71 32.71 32.71 32.71 0.1K
13:01 32.71 32.71 32.71 32.71 0.2K
13:04 32.61 32.61 32.61 32.61 0.1K
13:19 32.50 32.50 32.50 32.50 1.0K
13:21 32.50 32.50 32.50 32.50 1.0K
13:37 32.59 32.59 32.59 32.59 0.0K
13:38 32.58 32.58 32.58 32.58 0.0K
14:06 32.58 32.58 32.58 32.58 0.1K
14:08 32.53 32.53 32.53 32.53 0.1K
14:09 32.51 32.51 32.51 32.51 0.1K
14:11 32.64 32.64 32.64 32.64 0.0K
14:17 32.53 32.53 32.53 32.53 0.0K
14:19 32.63 32.63 32.63 32.63 0.1K
14:25 32.51 32.51 32.51 32.51 0.3K
14:37 32.51 32.51 32.51 32.51 0.1K
14:39 32.52 32.52 32.52 32.52 0.0K
14:44 32.52 32.52 32.52 32.52 0.0K
14:50 32.53 32.53 32.53 32.53 0.0K
14:51 32.52 32.52 32.52 32.52 0.1K
14:53 32.52 32.52 32.52 32.52 1.5K
14:57 32.40 32.40 32.40 32.40 3.1K
14:58 32.21 32.21 32.00 32.00 5.0K
14:59 32.00 32.00 31.80 31.99 0.8K
15:00 31.86 31.99 31.86 31.99 0.6K
15:01 32.04 32.04 32.04 32.04 1.0K
15:02 31.97 31.97 31.97 31.97 0.0K
15:03 32.09 32.09 32.09 32.09 0.4K
15:06 31.78 31.96 31.70 31.70 4.0K
15:07 31.80 31.80 31.80 31.80 0.0K
15:10 31.90 31.90 31.90 31.90 0.0K
15:13 31.90 31.90 31.90 31.90 0.1K
15:14 31.72 31.72 31.72 31.72 0.5K
15:17 31.73 31.79 31.73 31.79 0.1K
15:18 31.75 31.75 31.75 31.75 0.2K
15:19 31.76 31.99 31.76 31.99 1.9K
15:21 31.95 31.95 31.95 31.95 0.7K
15:22 31.85 31.85 31.84 31.84 0.1K
15:23 31.84 31.84 31.84 31.84 0.3K
15:24 31.84 31.84 31.84 31.84 1.3K
15:26 32.07 32.07 32.07 32.07 0.0K
15:27 31.84 31.84 31.84 31.84 0.5K
15:28 31.75 31.75 31.73 31.73 1.7K
15:29 32.29 32.29 31.80 31.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available