Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.34 31.72 31.34 31.51 1.5K
09:16 31.52 32.42 31.52 32.42 0.6K
09:17 32.42 32.42 31.95 32.14 1.0K
09:18 32.08 32.09 32.08 32.09 0.1K
09:20 32.50 32.50 32.50 32.50 3.1K
09:21 32.52 32.52 32.50 32.50 0.8K
09:22 32.75 32.75 32.75 32.75 0.0K
09:23 32.72 32.72 32.72 32.72 0.0K
09:24 32.50 32.50 32.50 32.50 1.4K
09:26 32.70 32.70 32.70 32.70 0.1K
09:27 32.78 33.05 32.77 32.77 3.5K
09:29 32.74 32.74 32.58 32.58 0.6K
09:30 32.58 32.58 32.51 32.51 0.2K
09:32 32.65 32.65 32.65 32.65 0.2K
09:33 32.72 32.72 32.72 32.72 0.1K
09:35 32.65 32.65 32.65 32.65 0.8K
09:38 32.52 32.60 32.52 32.60 0.1K
09:39 32.62 32.62 32.62 32.62 0.0K
09:41 32.62 32.62 32.51 32.51 0.7K
09:42 32.50 32.50 32.50 32.50 0.2K
09:43 32.65 32.65 32.65 32.65 3.0K
09:44 32.50 32.50 32.50 32.50 0.0K
09:45 32.70 32.70 32.70 32.70 0.1K
09:46 32.67 32.71 32.67 32.71 0.2K
09:50 32.97 32.97 32.97 32.97 4.5K
09:51 32.87 32.87 32.87 32.87 0.0K
09:52 32.57 32.62 32.57 32.62 0.4K
09:56 32.69 32.69 32.69 32.69 0.0K
09:57 32.61 32.61 32.61 32.61 0.0K
09:58 32.61 32.61 32.58 32.58 0.1K
09:59 32.59 32.60 32.59 32.60 0.1K
10:00 32.61 32.61 32.61 32.61 0.5K
10:02 32.61 32.61 32.61 32.61 0.0K
10:04 32.58 32.58 32.58 32.58 0.1K
10:06 32.45 32.45 32.45 32.45 0.0K
10:09 32.58 32.58 32.58 32.58 5.0K
10:11 32.50 32.50 32.50 32.50 0.1K
10:14 32.40 32.40 32.40 32.40 0.5K
10:15 32.37 32.37 32.37 32.37 0.0K
10:16 32.40 32.50 32.40 32.50 0.5K
10:19 32.58 32.58 32.58 32.58 5.0K
10:20 32.42 32.42 32.42 32.42 0.1K
10:23 32.56 32.56 32.56 32.56 0.0K
10:31 32.41 32.41 32.41 32.41 0.0K
10:33 32.40 32.40 32.40 32.40 0.0K
10:35 32.41 32.41 32.41 32.41 0.1K
10:36 32.47 32.47 32.47 32.47 0.0K
10:46 32.41 32.41 32.41 32.41 0.1K
10:48 32.50 32.50 32.50 32.50 6.0K
10:49 32.50 32.50 32.50 32.50 1.0K
10:50 32.50 32.50 32.50 32.50 0.0K
10:51 32.44 32.44 32.44 32.44 0.1K
10:57 32.58 32.58 32.58 32.58 0.5K
10:58 32.58 32.58 32.58 32.58 1.0K
11:02 32.58 32.58 32.58 32.58 0.0K
11:04 32.58 32.58 32.58 32.58 1.0K
11:06 32.47 32.47 32.47 32.47 1.0K
11:07 32.45 32.45 32.45 32.45 0.1K
11:09 32.42 32.42 32.42 32.42 0.2K
11:11 32.45 32.45 32.45 32.45 0.1K
11:16 32.42 32.42 32.42 32.42 0.1K
11:35 32.50 32.50 32.50 32.50 0.0K
11:38 32.50 32.50 32.50 32.50 0.0K
11:39 32.50 32.50 32.50 32.50 0.0K
11:43 32.50 32.50 32.50 32.50 1.0K
11:44 32.50 32.50 32.50 32.50 0.1K
11:46 32.44 32.49 32.44 32.49 0.0K
11:51 32.49 32.50 32.49 32.50 1.9K
11:59 32.48 32.48 32.48 32.48 0.0K
12:00 32.49 32.49 32.49 32.49 0.0K
12:01 32.49 32.49 32.49 32.49 0.0K
12:05 32.49 32.49 32.49 32.49 0.1K
12:06 32.46 32.50 32.46 32.50 1.3K
12:08 32.50 32.50 32.50 32.50 0.0K
12:11 32.49 32.49 32.49 32.49 0.0K
12:17 32.12 32.24 32.12 32.24 5.0K
12:19 32.27 32.27 32.27 32.27 0.0K
12:24 32.10 32.27 32.10 32.27 2.2K
12:25 32.27 32.27 32.27 32.27 0.9K
12:26 32.12 32.20 32.12 32.20 0.1K
12:27 32.14 32.14 32.14 32.14 0.0K
12:31 32.27 32.27 32.27 32.27 0.0K
12:35 32.50 32.50 32.30 32.30 5.0K
12:36 32.26 32.26 32.26 32.26 0.0K
12:37 32.33 32.33 32.33 32.33 0.0K
12:43 32.33 32.33 32.33 32.33 0.0K
12:45 32.34 32.34 32.34 32.34 0.1K
12:48 32.10 32.10 32.10 32.10 3.1K
12:49 32.10 32.10 32.10 32.10 0.1K
12:50 32.10 32.10 32.10 32.10 2.0K
12:53 32.24 32.24 32.24 32.24 0.0K
13:03 32.31 32.31 32.31 32.31 0.0K
13:08 32.25 32.25 32.25 32.25 0.0K
13:14 32.30 32.30 32.30 32.30 0.0K
13:16 32.30 32.30 32.30 32.30 0.1K
13:18 32.31 32.31 32.31 32.31 0.0K
13:19 32.31 32.31 32.31 32.31 0.0K
13:20 32.22 32.22 32.17 32.17 0.4K
13:21 32.08 32.08 32.08 32.08 0.5K
13:23 32.11 32.19 32.11 32.19 0.0K
13:24 32.21 32.21 32.21 32.21 0.0K
13:26 32.25 32.58 32.25 32.58 5.2K
13:29 32.46 32.46 32.46 32.46 0.0K
13:31 32.36 32.36 32.36 32.36 0.0K
13:34 32.43 32.43 32.43 32.43 0.0K
13:35 32.20 32.20 32.18 32.18 1.3K
13:36 32.17 32.17 32.17 32.17 0.0K
13:43 32.21 32.21 32.20 32.20 0.5K
13:46 32.38 32.38 32.20 32.20 0.7K
13:47 32.20 32.20 32.20 32.20 0.3K
13:48 32.20 32.20 32.20 32.20 0.3K
13:49 32.20 32.20 32.20 32.20 0.0K
13:54 32.20 32.20 32.20 32.20 0.1K
13:57 32.19 32.19 32.19 32.19 0.0K
13:59 32.10 32.10 32.10 32.10 0.2K
14:00 32.10 32.10 32.10 32.10 0.1K
14:02 32.05 32.05 32.05 32.05 0.1K
14:04 32.01 32.13 31.96 32.00 5.6K
14:05 31.98 32.00 31.98 32.00 0.3K
14:06 32.03 32.13 32.03 32.13 0.1K
14:07 32.09 32.09 32.09 32.09 0.1K
14:09 32.09 32.09 32.09 32.09 0.1K
14:15 32.09 32.09 32.01 32.01 0.4K
14:16 32.04 32.08 32.04 32.06 0.4K
14:17 32.14 32.14 32.14 32.14 0.0K
14:20 32.49 32.49 32.49 32.49 5.0K
14:22 32.21 32.21 32.21 32.21 0.1K
14:23 32.23 32.23 32.23 32.23 0.0K
14:26 32.19 32.19 32.12 32.12 0.2K
14:29 32.29 32.29 32.29 32.29 0.5K
14:30 32.28 32.28 32.28 32.28 0.1K
14:31 32.27 32.27 32.27 32.27 0.0K
14:36 32.11 32.11 32.09 32.09 1.3K
14:42 32.06 32.06 32.06 32.06 0.1K
14:43 32.00 32.01 32.00 32.01 3.7K
14:44 32.00 32.00 32.00 32.00 1.7K
14:45 31.98 31.98 31.98 31.98 0.0K
14:46 32.00 32.00 32.00 32.00 0.1K
14:48 32.00 32.00 32.00 32.00 0.8K
14:51 32.00 32.00 32.00 32.00 0.2K
14:52 32.00 32.00 32.00 32.00 0.0K
14:59 32.05 32.05 32.05 32.05 0.0K
15:03 32.50 32.50 32.50 32.50 5.0K
15:04 32.36 32.39 32.36 32.39 0.2K
15:05 32.36 32.52 32.27 32.50 1.9K
15:06 32.50 32.60 32.50 32.60 2.1K
15:07 32.60 32.61 32.60 32.60 0.4K
15:09 32.60 32.60 32.60 32.60 0.1K
15:10 32.60 32.60 32.53 32.53 0.1K
15:11 32.59 32.59 32.55 32.55 0.1K
15:12 32.65 32.65 32.59 32.59 0.2K
15:13 32.67 32.67 32.67 32.67 0.1K
15:14 32.61 32.61 32.61 32.61 0.1K
15:15 32.90 32.90 32.90 32.90 4.7K
15:16 32.98 32.98 32.98 32.98 3.2K
15:17 32.93 32.93 32.77 32.77 1.9K
15:18 32.10 32.10 32.10 32.10 8.8K
15:19 32.45 32.45 32.45 32.45 0.0K
15:20 32.45 32.66 32.36 32.47 0.1K
15:21 32.59 32.59 32.50 32.50 1.2K
15:22 32.50 32.50 32.50 32.50 0.1K
15:23 32.33 32.49 32.33 32.49 0.2K
15:24 32.05 32.05 32.05 32.05 6.0K
15:26 32.88 32.88 32.17 32.17 7.1K
15:28 32.82 32.82 32.80 32.80 0.3K
15:29 32.47 32.78 32.47 32.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available