Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.11 32.49 32.11 32.49 0.7K
09:16 32.52 32.52 32.52 32.52 0.3K
09:17 32.47 32.47 32.47 32.47 0.1K
09:18 32.45 32.45 32.45 32.45 0.0K
09:22 32.39 32.39 32.39 32.39 0.1K
09:24 32.45 32.50 32.45 32.50 0.4K
09:25 32.59 32.59 32.59 32.59 0.1K
09:26 32.59 32.59 32.59 32.59 0.2K
09:27 32.59 32.60 32.59 32.60 1.1K
09:30 32.60 32.60 32.60 32.60 0.3K
09:31 32.68 32.68 32.68 32.68 0.1K
09:33 32.68 32.68 32.68 32.68 0.1K
09:34 32.68 32.68 32.68 32.68 0.2K
09:38 32.70 32.70 32.70 32.70 1.1K
09:39 32.83 32.83 32.83 32.83 0.1K
09:41 32.81 32.81 32.81 32.81 0.2K
09:42 32.88 32.88 32.88 32.88 0.0K
09:43 32.73 32.73 32.73 32.73 1.7K
09:50 32.73 32.73 32.70 32.70 0.5K
09:52 32.70 32.70 32.70 32.70 0.3K
09:53 32.68 32.68 32.68 32.68 0.1K
09:54 32.61 32.61 32.61 32.61 0.4K
09:57 32.61 32.61 32.61 32.61 0.0K
09:58 32.61 32.61 32.61 32.61 0.0K
10:02 32.70 32.70 32.70 32.70 0.0K
10:03 32.61 32.61 32.61 32.61 0.0K
10:05 32.60 32.60 32.60 32.60 0.3K
10:06 32.61 32.83 32.61 32.83 1.0K
10:08 32.60 32.60 32.32 32.32 3.3K
10:10 32.39 32.39 32.39 32.39 0.2K
10:11 32.38 32.38 32.38 32.38 5.1K
10:12 32.45 32.45 32.45 32.45 0.6K
10:13 32.43 32.43 32.43 32.43 0.1K
10:14 32.44 32.44 32.44 32.44 0.4K
10:15 32.45 32.45 32.45 32.45 1.8K
10:16 32.45 32.45 32.45 32.45 0.7K
10:21 32.45 32.45 32.45 32.45 1.0K
10:22 32.44 32.44 32.44 32.44 0.1K
10:28 32.20 32.20 32.12 32.12 2.0K
10:31 32.13 32.24 32.13 32.24 0.0K
10:37 32.25 32.25 32.25 32.25 0.3K
10:41 32.45 32.45 32.35 32.35 0.9K
10:44 32.69 32.69 32.52 32.52 5.1K
10:45 32.55 32.63 32.52 32.52 0.4K
10:46 32.42 32.42 32.34 32.40 0.6K
10:47 32.42 32.42 32.42 32.42 0.3K
10:48 32.55 32.70 32.51 32.70 0.6K
10:49 32.64 32.65 32.58 32.61 0.5K
10:50 32.63 32.63 32.57 32.57 0.4K
10:51 32.56 32.63 32.56 32.57 0.5K
10:52 32.49 32.49 32.34 32.49 0.5K
10:53 32.49 32.49 32.32 32.32 0.3K
10:54 32.34 32.52 32.34 32.51 0.5K
10:55 32.45 32.49 32.39 32.39 0.4K
10:56 32.39 32.53 32.39 32.46 0.6K
10:57 32.47 32.47 32.41 32.45 0.6K
10:59 32.54 32.54 32.54 32.54 0.0K
11:00 32.54 32.54 32.54 32.54 0.0K
11:01 32.54 32.54 32.23 32.51 5.0K
11:02 32.23 32.23 32.23 32.23 0.0K
11:05 32.26 32.26 32.26 32.26 0.0K
11:09 32.51 32.51 32.51 32.51 0.0K
11:11 32.51 32.51 32.45 32.45 0.4K
11:16 32.50 32.50 32.50 32.50 0.1K
11:18 32.55 32.55 32.55 32.55 0.0K
11:25 32.47 32.47 32.47 32.47 0.1K
11:26 32.41 32.41 32.41 32.41 0.3K
11:36 32.58 32.58 32.58 32.58 5.0K
11:46 32.36 32.36 32.36 32.36 0.2K
11:48 32.37 32.37 32.37 32.37 0.0K
11:53 32.38 32.38 32.38 32.38 0.0K
11:59 32.21 32.21 32.19 32.19 1.6K
12:00 32.20 32.20 32.20 32.20 1.0K
12:01 32.20 32.20 32.20 32.20 0.1K
12:02 32.19 32.19 32.19 32.19 0.3K
12:03 32.19 32.19 32.19 32.19 0.7K
12:05 32.19 32.19 32.19 32.19 0.2K
12:21 32.19 32.19 32.19 32.19 0.3K
12:23 32.18 32.18 32.10 32.10 0.4K
12:24 31.91 31.99 31.91 31.99 2.5K
12:26 31.95 31.95 31.92 31.92 0.0K
12:27 32.00 32.00 32.00 32.00 1.4K
12:31 32.07 32.07 32.07 32.07 0.0K
12:37 32.18 32.18 32.18 32.18 0.0K
12:38 32.19 32.49 32.19 32.49 0.2K
12:39 32.52 32.52 32.40 32.40 0.0K
12:40 32.34 32.34 32.34 32.34 0.0K
12:44 32.71 32.71 32.69 32.69 5.0K
12:48 32.62 32.63 32.60 32.60 0.0K
12:49 32.62 32.65 32.61 32.65 0.0K
12:50 32.46 32.46 32.43 32.43 0.5K
13:01 32.47 32.47 32.47 32.47 0.1K
13:11 32.46 32.46 32.46 32.46 0.0K
13:25 32.16 32.16 32.16 32.16 5.0K
13:35 32.21 32.21 32.21 32.21 0.1K
13:51 32.42 32.42 32.42 32.42 0.0K
13:57 32.43 32.49 32.43 32.49 0.2K
13:58 32.55 32.73 32.55 32.73 0.2K
13:59 32.67 32.67 32.33 32.33 0.4K
14:01 32.70 32.70 32.70 32.70 5.0K
14:02 32.33 32.33 32.33 32.33 0.0K
14:18 32.10 32.10 32.10 32.10 4.8K
14:19 32.10 32.10 32.10 32.10 0.2K
14:20 32.15 32.15 32.15 32.15 0.2K
14:33 32.05 32.05 32.05 32.05 0.9K
14:35 32.10 32.10 32.10 32.10 0.1K
14:42 32.36 32.36 32.36 32.36 0.0K
14:44 32.35 32.35 32.35 32.35 0.0K
14:45 32.35 32.35 32.35 32.35 0.2K
14:46 32.52 32.52 32.25 32.25 5.0K
14:57 32.24 32.24 32.24 32.24 0.2K
15:00 32.12 32.12 32.12 32.12 5.0K
15:02 32.22 32.22 32.22 32.22 0.0K
15:03 32.26 32.26 32.26 32.26 0.0K
15:07 32.20 32.20 32.20 32.20 0.9K
15:09 32.26 32.26 32.26 32.26 0.5K
15:10 32.26 32.26 32.26 32.26 0.0K
15:11 32.47 32.47 32.47 32.47 0.0K
15:12 32.46 32.49 32.46 32.48 0.5K
15:14 32.66 32.66 32.56 32.56 1.5K
15:15 32.56 32.56 32.56 32.56 0.0K
15:16 32.55 32.55 32.55 32.55 0.0K
15:19 32.54 32.54 32.54 32.54 0.0K
15:20 32.47 32.47 32.47 32.47 0.0K
15:21 32.46 32.51 32.46 32.48 0.8K
15:22 32.49 32.53 32.49 32.51 0.1K
15:23 32.47 32.47 32.47 32.47 0.0K
15:24 32.47 32.47 32.47 32.47 0.0K
15:25 32.41 32.41 32.20 32.20 2.1K
15:27 32.44 32.44 32.44 32.44 0.1K
15:28 32.38 32.38 32.38 32.38 0.0K
15:29 32.38 32.38 32.21 32.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available