Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 33.69 33.69 33.44 33.44 1.0K
09:23 33.66 33.66 33.66 33.66 0.0K
09:24 33.69 33.69 33.69 33.69 0.0K
09:30 33.60 33.60 33.60 33.60 0.0K
09:32 33.68 33.68 33.68 33.68 0.0K
09:34 33.58 33.58 33.58 33.58 0.0K
09:41 33.50 33.50 33.50 33.50 0.3K
09:42 33.33 33.33 33.33 33.33 0.0K
09:45 33.40 33.40 33.40 33.40 0.0K
09:48 33.48 33.48 33.48 33.48 0.0K
09:49 33.06 33.06 33.06 33.06 7.5K
09:50 33.26 33.26 33.25 33.25 1.5K
09:51 33.25 33.37 33.25 33.37 0.1K
09:52 33.38 33.38 33.38 33.38 0.0K
09:53 33.42 33.42 33.42 33.42 0.0K
09:54 33.34 33.34 33.34 33.34 0.0K
09:56 33.32 33.32 33.32 33.32 0.0K
09:59 33.30 33.30 33.30 33.30 0.1K
10:01 33.30 33.30 33.30 33.30 0.0K
10:02 33.35 33.35 33.35 33.35 0.0K
10:04 33.35 33.37 33.35 33.37 0.0K
10:05 33.30 33.42 33.30 33.42 0.0K
10:06 33.30 33.30 33.30 33.30 0.1K
10:11 33.17 33.17 33.12 33.12 3.7K
10:12 33.12 33.12 33.12 33.12 0.0K
10:16 33.12 33.12 33.12 33.12 0.0K
10:17 33.05 33.07 33.05 33.07 0.1K
10:19 33.07 33.12 33.07 33.12 0.6K
10:20 33.12 33.12 33.12 33.12 0.0K
10:23 33.05 33.05 33.05 33.05 0.0K
10:33 33.11 33.11 33.11 33.11 0.0K
10:47 32.79 32.97 32.79 32.96 5.3K
10:48 32.88 32.88 32.88 32.88 0.0K
10:49 32.88 32.88 32.88 32.88 0.0K
10:53 33.45 33.45 33.36 33.36 6.1K
10:54 33.25 33.25 33.20 33.20 0.0K
10:55 33.23 33.23 33.23 33.23 0.0K
10:57 33.23 33.23 32.85 32.85 0.2K
10:58 33.01 33.01 33.01 33.01 0.2K
11:00 33.07 33.07 33.06 33.06 0.0K
11:04 33.24 33.40 33.24 33.40 3.0K
11:05 33.27 33.28 33.27 33.28 0.1K
11:06 33.25 33.25 33.25 33.25 0.0K
11:10 33.22 33.22 33.22 33.22 0.0K
11:12 33.22 33.22 33.22 33.22 0.4K
11:15 32.83 32.83 32.83 32.83 6.2K
11:20 33.18 33.18 33.18 33.18 0.0K
11:27 33.29 33.29 33.29 33.29 0.8K
11:28 33.40 33.40 33.32 33.32 0.1K
11:29 33.30 33.30 33.30 33.30 0.2K
11:30 33.34 33.34 33.34 33.34 0.0K
11:31 33.20 33.20 33.20 33.20 0.7K
11:39 33.20 33.20 33.20 33.20 0.8K
11:56 33.21 33.21 33.21 33.21 0.0K
12:06 33.20 33.20 33.20 33.20 0.2K
12:08 33.20 33.20 33.20 33.20 0.2K
12:09 33.20 33.20 33.20 33.20 2.0K
12:20 32.98 32.98 32.98 32.98 0.0K
12:23 33.06 33.06 33.06 33.06 0.1K
12:26 33.10 33.10 33.10 33.10 0.1K
12:29 33.18 33.18 33.18 33.18 0.2K
12:31 33.17 33.17 33.17 33.17 0.0K
12:35 33.10 33.10 33.10 33.10 0.4K
12:42 32.83 32.83 32.83 32.83 1.0K
12:43 33.01 33.01 33.01 33.01 0.0K
12:44 32.83 32.83 32.83 32.83 0.4K
13:07 32.83 32.84 32.83 32.83 0.2K
13:08 32.84 32.84 32.83 32.84 0.1K
13:09 32.84 32.84 32.83 32.83 0.1K
13:11 32.90 32.90 32.90 32.90 0.0K
13:13 32.90 32.90 32.90 32.90 0.0K
13:18 32.92 32.92 32.92 32.92 0.2K
13:20 33.17 33.17 33.17 33.17 5.1K
13:21 33.14 33.14 33.14 33.14 0.1K
13:22 33.13 33.13 33.13 33.13 0.1K
13:34 33.20 33.20 33.20 33.20 0.0K
13:35 33.19 33.19 33.19 33.19 0.0K
13:38 33.23 33.23 33.23 33.23 0.0K
14:16 33.23 33.23 33.23 33.23 0.2K
14:21 33.21 33.21 33.21 33.21 0.4K
14:23 33.18 33.18 33.18 33.18 0.1K
14:31 33.11 33.11 33.11 33.11 0.0K
14:32 33.11 33.11 33.11 33.11 0.3K
14:38 33.10 33.10 33.10 33.10 0.2K
14:39 33.04 33.04 33.04 33.04 0.1K
14:40 33.00 33.00 32.95 32.95 0.4K
14:45 32.95 32.95 32.95 32.95 0.1K
14:49 32.96 32.96 32.96 32.96 0.0K
14:50 33.03 33.03 33.03 33.03 0.1K
14:54 32.97 32.97 32.97 32.97 0.1K
15:02 33.01 33.01 33.01 33.01 0.0K
15:05 32.92 32.92 32.92 32.92 0.6K
15:10 32.92 32.92 32.92 32.92 0.3K
15:11 32.92 32.92 32.92 32.92 0.0K
15:12 32.92 32.92 32.92 32.92 0.0K
15:14 32.93 32.93 32.93 32.93 0.2K
15:16 32.99 32.99 32.99 32.99 0.0K
15:17 32.92 32.93 32.92 32.93 2.9K
15:20 32.93 32.93 32.93 32.93 0.1K
15:22 32.93 32.93 32.93 32.93 1.2K
15:23 32.93 33.21 32.93 33.21 0.3K
15:24 33.20 33.20 33.20 33.20 0.1K
15:26 33.20 33.20 33.20 33.20 0.0K
15:27 33.20 33.20 32.95 32.95 0.3K
15:28 32.94 32.94 32.94 32.94 0.1K
15:29 32.94 33.50 32.94 32.94 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available