Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 33.04 33.04 33.04 33.04 0.4K
09:22 33.09 33.10 33.09 33.10 1.3K
09:23 32.96 32.96 32.96 32.96 0.1K
09:24 33.12 33.12 33.12 33.12 0.7K
09:25 33.00 33.00 32.96 32.96 0.4K
09:26 32.99 32.99 32.99 32.99 0.1K
09:30 33.10 33.10 33.10 33.10 1.1K
09:34 33.00 33.10 33.00 33.10 4.1K
09:35 32.99 32.99 32.99 32.99 0.3K
09:37 32.93 32.93 32.93 32.93 0.1K
09:40 33.03 33.03 33.03 33.03 0.1K
09:41 32.93 32.93 32.88 32.88 2.5K
09:47 32.80 32.80 32.80 32.80 0.1K
09:51 32.79 32.79 32.79 32.79 0.2K
09:56 32.85 32.85 32.85 32.85 0.0K
09:59 32.70 32.70 32.70 32.70 3.1K
10:00 32.50 32.51 32.50 32.51 0.9K
10:01 32.51 32.51 32.51 32.51 0.0K
10:02 32.51 32.51 32.51 32.51 0.0K
10:03 33.09 33.23 33.09 33.23 10.0K
10:04 33.22 33.50 33.22 33.50 6.1K
10:05 34.00 34.29 33.19 33.19 16.8K
10:06 33.38 33.62 32.95 33.44 4.7K
10:08 33.57 33.66 33.51 33.66 0.7K
10:09 33.82 33.82 33.82 33.82 0.0K
10:10 33.65 33.65 33.65 33.65 0.1K
10:11 33.65 33.71 33.65 33.71 0.0K
10:12 33.71 33.71 33.71 33.71 0.5K
10:13 33.65 33.65 33.65 33.65 0.1K
10:15 33.40 33.40 33.38 33.38 1.7K
10:16 33.20 33.20 33.08 33.08 0.4K
10:17 33.09 33.09 33.09 33.09 0.1K
10:18 33.11 33.11 33.11 33.11 0.5K
10:20 33.09 33.09 33.09 33.09 0.1K
10:23 33.17 33.17 33.17 33.17 0.1K
10:25 33.15 33.15 33.15 33.15 0.0K
10:26 33.15 33.15 33.09 33.09 0.4K
10:27 33.22 33.22 33.22 33.22 1.5K
10:29 33.34 33.34 33.34 33.34 0.9K
10:34 33.35 33.35 33.35 33.35 0.0K
10:35 33.36 33.36 33.36 33.36 0.0K
10:42 33.37 33.37 33.37 33.37 0.5K
10:48 33.51 33.51 33.30 33.30 1.1K
10:49 33.31 33.31 33.31 33.31 0.0K
10:50 33.49 33.62 33.49 33.62 1.3K
10:52 33.53 33.53 33.52 33.52 0.1K
10:54 33.55 33.55 33.55 33.55 0.8K
10:59 33.51 33.51 33.40 33.40 0.3K
11:00 33.40 33.41 33.40 33.41 0.2K
11:01 33.34 33.34 33.34 33.34 0.0K
11:05 33.26 33.26 33.26 33.26 0.2K
11:06 33.30 33.30 33.30 33.30 0.0K
11:10 33.50 33.51 33.50 33.51 1.4K
11:12 33.50 33.64 33.50 33.64 0.5K
11:22 33.49 33.49 33.37 33.37 0.5K
11:23 33.30 33.30 33.30 33.30 0.0K
11:24 33.30 33.30 33.30 33.30 0.1K
11:25 33.30 33.30 33.30 33.30 0.1K
11:26 33.30 33.30 33.30 33.30 2.0K
11:28 33.24 33.25 33.24 33.25 0.8K
11:35 33.13 33.13 33.13 33.13 0.1K
11:36 33.09 33.09 33.09 33.09 0.6K
12:11 33.15 33.15 33.15 33.15 0.6K
12:15 33.20 33.20 33.20 33.20 0.1K
12:18 33.30 33.30 33.30 33.30 3.4K
12:19 33.21 33.21 33.12 33.12 0.1K
12:24 33.27 33.27 33.17 33.17 0.6K
12:25 33.33 33.33 33.33 33.33 1.9K
12:26 33.25 33.25 33.25 33.25 0.1K
12:34 33.33 33.33 33.33 33.33 0.6K
12:35 33.00 33.00 32.85 32.85 3.0K
12:36 32.86 32.86 32.86 32.86 0.0K
12:37 32.93 32.93 32.93 32.93 0.0K
12:51 33.00 33.00 33.00 33.00 2.4K
12:52 33.02 33.02 33.02 33.02 0.1K
13:07 33.09 33.09 33.09 33.09 0.0K
13:15 33.16 33.16 33.16 33.16 0.0K
13:20 33.06 33.06 33.06 33.06 0.1K
13:32 33.17 33.17 33.17 33.17 0.0K
13:39 33.02 33.02 33.02 33.02 0.2K
13:52 33.17 33.18 33.12 33.18 0.5K
13:53 33.15 33.15 33.15 33.15 0.0K
13:54 33.23 33.23 33.23 33.23 5.0K
13:55 33.29 33.29 33.29 33.29 0.0K
14:01 33.09 33.09 33.09 33.09 0.1K
14:13 33.00 33.00 33.00 33.00 2.2K
14:14 32.90 32.90 32.90 32.90 1.0K
14:15 32.71 32.72 32.71 32.72 0.9K
14:17 32.73 32.73 32.73 32.73 0.0K
14:22 32.73 32.73 32.73 32.73 0.0K
14:24 32.70 32.70 32.70 32.70 5.0K
14:25 32.78 32.78 32.78 32.78 0.2K
14:34 32.79 32.79 32.79 32.79 0.0K
14:38 32.85 32.85 32.85 32.85 0.0K
14:39 32.84 32.84 32.84 32.84 0.1K
14:40 33.03 33.03 33.03 33.03 2.5K
14:41 33.01 33.02 33.01 33.02 0.7K
14:50 33.03 33.11 33.03 33.11 0.0K
14:52 33.03 33.09 33.03 33.08 0.4K
14:53 33.08 33.08 33.08 33.08 0.5K
14:56 33.11 33.11 33.11 33.11 1.7K
15:01 33.19 33.31 33.19 33.31 0.1K
15:04 33.43 33.43 33.30 33.30 0.2K
15:05 33.47 33.47 33.31 33.31 0.7K
15:06 33.30 33.30 33.27 33.27 0.2K
15:08 33.21 33.21 33.21 33.21 0.3K
15:09 33.43 33.43 33.43 33.43 0.0K
15:12 33.42 33.42 33.42 33.42 0.1K
15:14 33.34 33.34 33.34 33.34 0.0K
15:16 33.44 33.44 33.44 33.44 0.2K
15:17 33.43 33.43 33.43 33.43 0.6K
15:18 33.08 33.08 33.08 33.08 0.5K
15:22 33.00 33.00 33.00 33.00 1.3K
15:23 32.80 32.80 32.80 32.80 3.7K
15:26 32.86 32.86 32.86 32.86 0.0K
15:28 32.90 32.90 32.90 32.90 0.0K
15:29 32.90 33.05 32.90 33.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available