Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.39 32.39 31.70 31.70 1.1K
09:16 32.27 32.27 32.27 32.27 0.0K
09:21 31.99 31.99 31.99 31.99 0.1K
09:30 31.98 31.98 31.98 31.98 0.0K
09:33 32.13 32.13 32.13 32.13 0.5K
09:35 32.14 32.14 32.14 32.14 0.1K
09:41 32.07 32.07 32.07 32.07 0.1K
09:42 31.94 32.04 31.94 32.04 0.1K
09:47 31.91 31.91 31.91 31.91 0.3K
09:50 31.71 31.71 31.71 31.71 0.9K
09:56 31.99 32.09 31.99 32.09 0.3K
09:59 32.08 32.08 32.08 32.08 0.0K
10:01 32.08 32.08 32.08 32.08 0.0K
10:03 32.07 32.07 32.07 32.07 0.0K
10:09 32.01 32.01 32.01 32.01 0.0K
10:11 32.01 32.01 32.01 32.01 0.0K
10:12 32.00 32.00 32.00 32.00 0.1K
10:13 31.99 31.99 31.99 31.99 0.0K
10:17 31.98 31.98 31.98 31.98 0.0K
10:21 31.98 31.98 31.98 31.98 0.0K
10:22 31.89 31.89 31.89 31.89 0.0K
10:29 31.76 31.76 31.76 31.76 1.1K
10:32 31.82 31.82 31.82 31.82 0.0K
10:40 31.73 31.73 31.73 31.73 0.0K
10:47 31.86 31.86 31.86 31.86 0.0K
10:55 31.70 31.70 31.70 31.70 0.1K
11:00 31.86 31.86 31.86 31.86 0.0K
11:16 31.76 31.76 31.76 31.76 0.0K
11:24 31.84 31.84 31.84 31.84 0.0K
11:26 31.84 31.84 31.84 31.84 0.0K
11:27 31.84 31.84 31.84 31.84 0.1K
11:55 31.96 31.96 31.96 31.96 0.1K
12:03 31.98 31.98 31.98 31.98 0.0K
12:10 31.86 31.86 31.86 31.86 0.0K
12:11 31.86 31.86 31.86 31.86 0.0K
12:32 31.96 31.96 31.96 31.96 0.0K
12:37 31.86 31.86 31.86 31.86 0.1K
13:20 31.86 31.86 31.86 31.86 0.1K
13:31 31.91 31.91 31.91 31.91 0.0K
13:48 31.91 31.91 31.91 31.91 0.0K
13:50 31.84 31.84 31.56 31.56 0.6K
13:53 31.66 31.66 31.66 31.66 0.0K
13:54 31.61 31.65 31.61 31.65 0.0K
13:55 31.60 31.60 31.60 31.60 0.0K
14:04 31.56 31.56 31.56 31.56 0.0K
14:10 31.56 31.56 31.56 31.56 0.0K
14:21 31.56 31.56 31.56 31.56 0.1K
14:27 31.70 31.70 31.70 31.70 0.0K
14:33 31.70 31.70 31.70 31.70 0.0K
14:38 31.74 31.74 31.74 31.74 0.2K
14:40 31.71 31.71 31.71 31.71 0.0K
14:54 31.63 31.63 31.63 31.63 0.0K
15:04 31.72 31.72 31.72 31.72 0.0K
15:21 31.58 31.58 31.57 31.57 0.3K
15:26 31.67 31.67 31.67 31.67 0.0K
15:27 31.60 31.60 31.60 31.60 0.9K
15:28 31.60 31.60 31.60 31.60 0.0K
15:29 31.60 31.60 31.10 31.51 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available