Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.38 31.38 31.38 31.38 0.4K
09:18 31.84 31.84 31.84 31.84 0.0K
09:21 31.83 31.83 31.83 31.83 0.0K
09:23 31.68 31.91 31.68 31.91 0.0K
09:24 31.56 31.86 31.56 31.86 4.0K
09:29 31.70 31.70 31.70 31.70 0.1K
09:35 31.56 31.56 31.56 31.56 0.5K
09:36 31.57 31.57 31.57 31.57 0.0K
09:39 31.69 31.69 31.69 31.69 0.2K
09:40 31.72 31.72 31.72 31.72 0.0K
09:45 31.74 31.74 31.72 31.72 0.0K
09:47 31.74 31.74 31.74 31.74 0.0K
09:48 31.75 31.75 31.75 31.75 0.0K
09:49 31.74 31.74 31.74 31.74 0.0K
09:50 31.80 31.80 31.80 31.80 0.0K
10:02 31.94 31.94 31.94 31.94 0.0K
10:03 31.94 31.94 31.94 31.94 0.0K
10:05 31.88 31.88 31.88 31.88 0.0K
10:10 31.94 31.94 31.94 31.94 0.0K
10:16 31.88 31.88 31.88 31.88 0.0K
10:24 31.95 31.95 31.95 31.95 0.0K
10:33 31.95 31.95 31.95 31.95 0.1K
10:37 31.95 31.95 31.95 31.95 0.1K
10:38 31.90 31.90 31.90 31.90 0.1K
10:54 31.95 31.95 31.95 31.95 1.0K
10:55 31.95 31.99 31.95 31.99 0.8K
11:00 31.99 31.99 31.99 31.99 0.0K
11:05 32.00 32.14 32.00 32.14 0.5K
11:06 32.24 32.24 32.24 32.24 0.0K
11:09 32.24 32.24 32.24 32.24 0.0K
11:10 32.24 32.24 32.11 32.11 0.3K
11:13 32.01 32.01 32.01 32.01 0.0K
11:14 31.99 32.01 31.99 32.01 0.1K
11:15 32.13 32.13 32.13 32.13 0.1K
11:26 32.16 32.16 32.16 32.16 0.0K
11:28 32.24 32.24 32.24 32.24 0.0K
11:30 32.29 32.29 32.29 32.29 0.3K
11:32 32.36 32.45 32.35 32.45 0.5K
11:33 32.30 32.30 32.30 32.30 0.6K
11:34 32.30 32.36 32.30 32.36 0.4K
11:35 32.36 32.42 32.36 32.36 0.6K
11:36 32.42 32.42 32.10 32.13 0.2K
11:37 32.15 32.15 32.10 32.15 0.7K
11:38 32.15 32.44 32.15 32.44 0.9K
11:39 32.36 32.36 32.35 32.35 0.3K
11:40 32.35 32.42 32.34 32.35 0.4K
11:41 32.37 32.37 32.31 32.33 0.3K
11:42 32.34 32.34 32.26 32.30 0.7K
11:43 32.30 32.30 32.07 32.07 0.1K
11:45 32.16 32.16 32.14 32.14 0.2K
11:46 32.14 32.14 32.14 32.14 0.0K
11:47 32.09 32.20 32.08 32.20 0.1K
11:48 32.14 32.14 32.10 32.10 0.4K
11:49 32.31 32.31 32.22 32.23 0.5K
11:50 32.27 32.27 32.11 32.11 0.3K
11:51 32.11 32.11 32.07 32.07 0.4K
11:52 32.13 32.41 32.13 32.29 0.2K
11:53 32.31 32.32 32.28 32.31 0.7K
11:54 32.31 32.31 32.20 32.21 0.4K
11:55 32.23 32.23 32.06 32.11 0.2K
11:56 32.14 32.28 32.14 32.28 0.1K
12:06 32.27 32.27 32.22 32.22 0.1K
12:34 32.06 32.16 32.06 32.16 0.2K
12:35 32.21 32.24 32.21 32.24 0.1K
12:36 32.24 32.28 32.07 32.10 0.2K
12:37 32.17 32.17 32.17 32.17 0.0K
12:44 32.06 32.06 32.06 32.06 0.2K
12:56 32.05 32.05 32.05 32.05 0.0K
13:00 32.03 32.03 32.03 32.03 0.0K
13:07 32.03 32.03 32.03 32.03 0.0K
13:25 32.03 32.03 32.03 32.03 0.1K
13:46 32.03 32.03 32.03 32.03 0.1K
13:47 32.01 32.01 32.01 32.01 0.1K
13:48 32.01 32.01 32.01 32.01 0.0K
13:53 32.03 32.03 32.03 32.03 0.0K
13:54 32.17 32.17 32.12 32.12 0.4K
14:19 32.16 32.16 32.16 32.16 0.2K
14:37 32.27 32.27 32.27 32.27 0.0K
14:40 32.28 32.28 32.28 32.28 0.0K
14:48 32.39 32.39 32.39 32.39 0.0K
14:50 32.27 32.27 32.27 32.27 0.1K
15:01 32.27 32.27 32.27 32.27 0.0K
15:02 32.27 32.27 32.27 32.27 0.0K
15:05 32.24 32.24 32.24 32.24 0.0K
15:07 32.18 32.18 32.15 32.15 0.1K
15:12 32.13 32.13 32.13 32.13 0.0K
15:15 32.13 32.13 32.13 32.13 0.0K
15:17 32.19 32.19 32.19 32.19 0.4K
15:19 32.38 32.38 32.38 32.38 0.2K
15:23 32.13 32.13 32.13 32.13 0.1K
15:24 32.14 32.14 32.14 32.14 0.0K
15:27 32.14 32.14 32.12 32.12 0.4K
15:28 32.03 32.03 32.03 32.03 0.2K
15:29 32.03 32.18 32.03 32.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available