Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.23 31.23 31.23 31.23 0.0K
09:16 32.50 32.50 32.50 32.50 0.2K
09:17 32.87 32.87 32.87 32.87 2.9K
09:19 32.08 32.08 32.08 32.08 0.0K
09:24 32.18 32.18 32.18 32.18 0.0K
09:27 32.07 32.07 32.07 32.07 0.1K
09:28 32.07 32.07 32.07 32.07 0.1K
09:31 32.02 32.02 32.01 32.01 0.6K
09:34 32.14 32.14 32.14 32.14 0.0K
09:39 32.01 32.01 32.01 32.01 0.0K
09:47 31.91 31.91 31.91 31.91 0.3K
09:48 31.99 31.99 31.99 31.99 0.0K
09:51 31.85 31.85 31.85 31.85 0.0K
09:53 31.90 31.90 31.90 31.90 0.1K
09:55 31.75 31.80 31.75 31.80 0.0K
09:58 31.92 31.92 31.92 31.92 0.0K
10:03 31.97 31.97 31.97 31.97 0.0K
10:08 31.79 31.79 31.79 31.79 0.3K
10:12 31.93 31.93 31.93 31.93 0.0K
10:26 31.59 31.59 31.59 31.59 5.4K
10:28 31.52 31.52 31.52 31.52 0.5K
10:32 31.65 31.65 31.65 31.65 0.0K
10:33 31.60 31.60 31.60 31.60 0.0K
10:34 31.50 31.50 31.50 31.50 0.0K
10:35 31.50 31.50 31.45 31.45 0.3K
10:37 31.50 31.50 31.50 31.50 0.0K
10:38 31.50 31.50 31.50 31.50 0.0K
10:42 31.55 31.55 31.55 31.55 0.0K
10:43 31.45 31.45 31.45 31.45 0.0K
10:49 31.44 31.44 31.44 31.44 0.2K
10:50 31.43 31.43 31.43 31.43 1.3K
10:51 31.43 31.43 31.43 31.43 0.7K
10:56 31.41 31.41 31.41 31.41 0.1K
11:02 31.41 31.41 31.41 31.41 0.1K
11:05 31.41 31.41 31.41 31.41 0.5K
11:06 31.41 31.41 31.41 31.41 0.1K
11:08 31.40 31.40 31.40 31.40 1.6K
11:09 31.40 31.40 31.07 31.10 10.1K
11:10 31.10 31.10 31.10 31.10 0.2K
11:11 30.96 30.96 30.80 30.80 2.8K
11:13 30.80 30.80 30.80 30.80 0.0K
11:14 30.50 30.50 30.45 30.45 0.0K
11:15 30.45 30.45 30.45 30.45 0.0K
11:17 30.31 30.31 30.31 30.31 0.2K
11:24 30.50 30.63 30.50 30.63 0.1K
11:27 30.63 30.63 30.63 30.63 0.0K
11:31 30.98 30.98 30.98 30.98 0.1K
11:34 30.98 30.98 30.98 30.98 0.3K
11:35 30.99 31.00 30.99 31.00 0.0K
11:36 31.00 31.00 31.00 31.00 0.0K
11:37 31.03 31.03 31.03 31.03 0.1K
11:41 31.03 31.03 31.00 31.00 0.5K
11:42 30.95 30.95 30.95 30.95 0.2K
11:43 30.83 30.83 30.83 30.83 0.0K
11:47 30.84 30.84 30.84 30.84 0.0K
11:48 30.83 30.83 30.83 30.83 0.0K
11:58 30.83 30.83 30.83 30.83 0.0K
12:09 31.49 31.49 31.49 31.49 8.1K
12:10 31.14 31.14 31.14 31.14 0.0K
12:13 31.04 31.04 31.04 31.04 0.0K
12:16 31.12 31.12 31.12 31.12 0.1K
12:33 31.34 31.34 31.34 31.34 0.2K
12:36 31.20 31.20 31.20 31.20 0.0K
12:38 31.20 31.20 31.20 31.20 0.1K
12:39 31.20 31.20 31.20 31.20 0.0K
12:44 31.30 31.30 31.30 31.30 0.1K
12:52 31.30 31.30 31.30 31.30 0.0K
12:55 31.30 31.30 31.30 31.30 0.0K
13:03 31.46 31.46 31.46 31.46 1.6K
13:09 31.50 31.50 31.50 31.50 0.0K
13:16 31.41 31.41 31.41 31.41 0.0K
13:25 31.40 31.40 31.36 31.36 0.1K
13:26 31.42 31.42 31.42 31.42 0.0K
13:37 31.36 31.36 31.36 31.36 0.0K
13:38 31.36 31.36 31.36 31.36 0.0K
13:41 31.30 31.30 31.30 31.30 0.0K
13:47 31.30 31.30 31.30 31.30 0.0K
13:49 31.32 31.32 31.32 31.32 0.1K
13:52 31.30 31.30 31.30 31.30 0.0K
13:59 31.32 31.32 31.32 31.32 0.5K
14:00 31.32 31.32 31.32 31.32 0.0K
14:27 31.47 31.47 31.47 31.47 0.1K
14:44 31.32 31.32 31.30 31.30 0.2K
14:45 31.29 31.29 31.29 31.29 0.1K
14:53 31.29 31.29 31.29 31.29 0.1K
14:54 31.29 31.29 31.29 31.29 0.1K
15:00 31.15 31.15 31.15 31.15 0.0K
15:01 31.15 31.15 31.15 31.15 0.0K
15:06 31.15 31.15 31.15 31.15 0.0K
15:07 31.14 31.14 31.14 31.14 0.1K
15:14 31.18 31.29 31.18 31.29 0.2K
15:15 31.22 31.25 31.22 31.25 0.0K
15:16 31.29 31.29 31.00 31.00 2.2K
15:17 31.27 31.27 31.27 31.27 0.0K
15:19 31.27 31.27 31.27 31.27 0.1K
15:20 31.04 31.04 31.04 31.04 0.0K
15:21 31.23 31.27 31.23 31.27 0.1K
15:22 31.23 31.23 31.23 31.23 0.7K
15:23 31.26 31.38 31.26 31.32 0.7K
15:27 31.33 31.39 31.33 31.39 1.8K
15:28 31.39 31.39 31.39 31.39 0.0K
15:29 31.38 31.38 31.38 31.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available