Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.01 32.01 32.01 32.01 0.0K
09:17 31.52 31.52 31.52 31.52 0.2K
09:18 31.52 31.52 31.52 31.52 0.5K
09:19 31.52 31.52 31.46 31.46 0.1K
09:23 31.50 31.50 31.44 31.44 0.0K
09:24 31.50 31.50 31.50 31.50 0.0K
09:27 31.50 31.50 31.50 31.50 0.0K
09:28 31.50 31.50 31.36 31.36 1.0K
09:29 31.06 31.06 31.06 31.06 1.5K
09:33 31.18 31.18 31.16 31.16 0.0K
09:34 31.22 31.22 31.21 31.21 0.5K
09:38 31.40 31.40 31.40 31.40 0.0K
09:39 31.25 31.25 31.25 31.25 0.0K
09:46 31.37 31.37 31.37 31.37 0.0K
09:49 31.25 31.25 31.25 31.25 0.0K
09:51 31.25 31.25 31.25 31.25 0.0K
09:57 31.40 31.40 31.37 31.37 0.5K
10:00 31.37 31.37 31.37 31.37 0.0K
10:04 31.42 31.42 31.42 31.42 0.0K
10:20 31.43 31.43 31.43 31.43 0.1K
10:26 31.47 31.47 31.47 31.47 0.0K
10:27 31.23 31.23 31.23 31.23 0.3K
10:31 31.27 31.27 31.27 31.27 0.0K
10:33 31.27 31.27 31.27 31.27 0.0K
10:38 31.29 31.29 31.29 31.29 0.0K
10:54 31.33 31.33 31.33 31.33 0.1K
10:59 31.34 31.34 31.34 31.34 0.1K
11:00 31.35 31.36 31.35 31.36 0.0K
11:09 31.35 31.35 31.19 31.19 0.2K
11:12 31.19 31.19 31.19 31.19 0.0K
11:13 31.10 31.10 31.10 31.10 0.9K
11:22 31.44 31.44 31.44 31.44 0.5K
11:24 31.10 31.10 31.10 31.10 0.5K
11:30 31.27 31.27 31.27 31.27 0.1K
11:34 31.20 31.20 31.13 31.13 0.0K
11:35 31.17 31.33 31.17 31.33 0.3K
11:36 31.29 31.40 31.28 31.40 0.1K
11:37 31.40 31.40 31.27 31.27 0.1K
11:38 31.27 31.33 31.27 31.33 0.1K
11:39 31.35 31.35 31.35 31.35 0.0K
11:40 31.36 31.42 31.32 31.32 0.3K
11:42 31.40 31.40 31.40 31.40 0.3K
11:43 31.40 31.40 31.40 31.40 0.3K
11:45 31.41 31.41 31.41 31.41 0.1K
11:46 31.44 31.44 31.44 31.44 0.1K
11:49 31.43 31.43 31.43 31.43 0.0K
12:01 31.34 31.34 31.34 31.34 0.0K
12:04 31.34 31.35 31.33 31.33 0.0K
12:05 31.45 31.45 31.45 31.45 0.2K
12:09 31.34 31.34 31.34 31.34 0.0K
12:13 31.34 31.34 31.34 31.34 0.0K
12:21 31.21 31.21 31.21 31.21 0.5K
12:22 31.36 31.36 31.36 31.36 0.1K
12:55 31.12 31.12 31.12 31.12 0.3K
13:03 31.10 31.10 31.10 31.10 0.6K
13:43 31.11 31.11 31.11 31.11 0.0K
13:44 31.21 31.21 31.21 31.21 0.0K
13:54 31.11 31.11 31.11 31.11 0.1K
14:06 31.11 31.12 31.11 31.12 0.3K
14:10 31.19 31.19 31.19 31.19 0.0K
14:15 31.39 31.39 31.39 31.39 1.4K
14:26 31.50 31.50 31.50 31.50 1.0K
14:27 31.52 31.52 31.52 31.52 0.5K
14:29 31.50 31.50 31.50 31.50 0.1K
14:31 31.50 31.50 31.50 31.50 0.4K
14:35 31.34 31.34 31.34 31.34 0.0K
14:49 31.51 31.51 31.51 31.51 0.0K
14:55 31.49 31.49 31.49 31.49 0.0K
15:03 31.43 31.43 31.42 31.42 0.1K
15:07 31.42 31.42 31.42 31.42 0.0K
15:08 31.48 31.48 31.48 31.48 0.0K
15:10 31.49 31.49 31.49 31.49 0.0K
15:14 31.40 31.40 31.40 31.40 0.1K
15:15 31.40 31.40 31.40 31.40 0.0K
15:17 31.34 31.34 31.34 31.34 0.4K
15:19 31.34 31.34 31.34 31.34 0.5K
15:20 31.14 31.14 31.14 31.14 0.8K
15:27 31.49 31.49 31.10 31.10 0.6K
15:28 31.10 31.10 31.10 31.10 0.0K
15:29 31.10 31.23 31.10 31.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available