Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.23 31.23 31.23 31.23 0.0K
09:15 31.23 31.23 31.23 31.23 0.0K
09:18 31.38 31.38 31.38 31.38 0.2K
09:28 31.23 31.23 31.23 31.23 0.0K
09:32 31.23 31.23 31.23 31.23 0.0K
09:33 31.23 31.23 31.23 31.23 0.0K
09:39 31.20 31.20 31.20 31.20 0.0K
09:41 31.20 31.20 31.20 31.20 0.1K
09:42 31.23 31.23 31.23 31.23 0.1K
09:43 31.11 31.11 31.11 31.11 0.1K
09:47 31.34 31.34 31.34 31.34 0.4K
09:52 31.27 31.27 31.27 31.27 0.0K
09:56 31.42 31.42 31.42 31.42 0.1K
09:58 31.38 31.38 31.38 31.38 0.0K
10:00 31.36 31.36 31.36 31.36 0.0K
10:01 31.29 31.29 31.29 31.29 0.0K
10:02 31.33 31.33 31.33 31.33 0.0K
10:05 31.22 31.22 31.22 31.22 0.0K
10:08 31.22 31.22 31.22 31.22 0.1K
10:12 31.24 31.24 31.24 31.24 0.0K
10:22 31.24 31.24 31.24 31.24 0.0K
10:23 31.24 31.24 31.24 31.24 0.0K
10:25 31.24 31.24 31.24 31.24 0.0K
10:27 31.14 31.14 31.14 31.14 0.3K
10:28 31.15 31.15 31.11 31.11 0.6K
10:40 31.21 31.21 31.21 31.21 0.0K
10:41 31.19 31.19 31.19 31.19 0.0K
10:46 31.20 31.20 31.14 31.14 1.0K
10:57 31.19 31.19 31.15 31.15 0.0K
11:02 31.22 31.22 31.22 31.22 0.0K
11:09 31.21 31.21 31.21 31.21 0.0K
11:10 31.27 31.27 31.27 31.27 0.1K
11:25 31.28 31.28 31.28 31.28 0.1K
11:53 31.27 31.27 31.27 31.27 0.1K
12:04 31.27 31.27 31.27 31.27 0.1K
12:12 31.27 31.27 31.20 31.20 0.3K
12:13 31.17 31.27 31.17 31.27 0.1K
12:14 31.27 31.27 31.27 31.27 0.2K
12:15 31.21 31.21 31.20 31.21 0.1K
12:16 31.21 31.21 31.17 31.21 0.2K
12:17 31.19 31.24 31.17 31.24 0.1K
12:18 31.31 31.31 31.28 31.28 0.1K
12:19 31.28 31.31 31.19 31.19 0.1K
12:20 31.19 31.29 31.19 31.29 0.2K
12:21 31.29 31.29 31.26 31.26 0.1K
12:37 31.16 31.16 31.16 31.16 0.1K
12:55 31.26 31.26 31.26 31.26 0.0K
12:59 31.15 31.15 31.15 31.15 0.2K
13:01 31.15 31.15 31.15 31.15 0.0K
13:49 31.21 31.21 31.21 31.21 0.0K
13:52 31.11 31.11 31.11 31.11 0.0K
14:02 31.00 31.00 31.00 31.00 2.4K
14:03 30.81 30.81 30.81 30.81 0.0K
14:05 30.80 30.80 30.80 30.80 2.6K
14:06 30.81 30.81 30.81 30.81 0.0K
14:12 30.81 30.81 30.81 30.81 0.0K
14:35 30.81 30.81 30.81 30.81 0.3K
14:42 30.81 31.03 30.81 31.03 0.1K
14:50 31.03 31.03 31.03 31.03 0.0K
14:52 30.81 30.81 30.81 30.81 0.2K
14:58 30.81 30.81 30.81 30.81 0.1K
14:59 30.50 30.50 30.37 30.37 2.4K
15:00 30.37 30.37 30.37 30.37 0.0K
15:01 30.40 30.40 30.40 30.40 0.0K
15:05 30.46 30.46 30.46 30.46 0.1K
15:06 30.46 30.46 30.35 30.35 0.6K
15:07 30.31 30.31 30.31 30.31 0.1K
15:16 30.30 30.30 30.15 30.15 0.7K
15:17 30.15 30.15 30.11 30.11 3.0K
15:18 30.11 30.11 30.11 30.11 1.8K
15:21 30.11 30.12 30.11 30.12 0.3K
15:24 30.06 30.06 30.02 30.02 4.0K
15:25 30.09 30.09 29.60 29.64 3.3K
15:26 29.57 29.57 29.57 29.57 0.0K
15:27 29.80 29.80 29.36 29.36 2.7K
15:28 29.36 29.36 29.36 29.36 0.0K
15:29 29.43 29.96 29.40 29.96 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available