Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.77 29.77 29.77 29.77 0.0K
09:15 29.77 29.77 29.70 29.70 0.2K
09:16 29.56 29.56 29.56 29.56 0.0K
09:17 29.57 29.57 29.57 29.57 0.0K
09:23 29.86 29.99 29.86 29.87 0.1K
09:26 29.91 29.91 29.91 29.91 0.0K
09:27 29.92 29.92 29.92 29.92 0.0K
09:31 29.89 29.89 29.80 29.80 0.0K
09:32 29.81 29.81 29.81 29.81 0.0K
09:34 29.81 29.81 29.81 29.81 0.0K
09:41 29.81 29.81 29.81 29.81 0.0K
09:52 29.67 29.67 29.67 29.67 0.1K
10:01 29.86 29.86 29.86 29.86 0.3K
10:03 29.87 29.87 29.87 29.87 0.0K
10:04 29.89 29.89 29.89 29.89 0.0K
10:08 29.88 29.88 29.88 29.88 0.0K
10:11 29.79 29.79 29.79 29.79 0.3K
10:12 29.60 29.60 29.60 29.60 1.0K
10:14 29.72 29.72 29.72 29.72 0.0K
10:18 29.60 29.60 29.60 29.60 0.7K
10:39 29.74 29.74 29.74 29.74 0.1K
10:43 29.74 29.74 29.74 29.74 0.0K
10:45 29.74 29.74 29.74 29.74 0.0K
10:47 29.72 29.72 29.72 29.72 0.0K
10:53 29.70 29.70 29.70 29.70 0.0K
10:54 29.67 29.67 29.55 29.55 2.3K
10:55 29.58 29.58 29.58 29.58 0.0K
10:59 29.59 29.59 29.59 29.59 0.0K
11:00 29.65 29.65 29.60 29.60 0.2K
11:01 29.51 29.51 29.51 29.51 0.0K
11:06 29.51 29.52 29.50 29.52 0.1K
11:36 29.64 29.64 29.64 29.64 0.0K
12:02 29.64 29.64 29.64 29.64 0.0K
12:09 29.65 29.65 29.65 29.65 0.1K
12:11 29.64 29.64 29.64 29.64 0.5K
12:44 29.61 29.61 29.61 29.61 0.1K
12:47 29.67 29.67 29.67 29.67 0.0K
12:48 29.60 29.60 29.60 29.60 1.0K
12:56 29.61 29.61 29.61 29.61 0.0K
13:02 29.41 29.41 29.41 29.41 6.0K
13:04 29.43 29.43 29.43 29.43 0.0K
13:06 29.42 29.42 29.42 29.42 0.0K
13:10 29.54 29.54 29.54 29.54 0.1K
13:11 29.55 29.55 29.55 29.55 0.3K
13:22 29.65 29.65 29.65 29.65 0.0K
13:31 29.65 29.65 29.65 29.65 0.1K
13:34 29.65 29.65 29.65 29.65 0.2K
13:54 29.56 29.56 29.56 29.56 0.0K
14:00 29.64 29.64 29.64 29.64 0.0K
14:04 29.56 29.56 29.56 29.56 0.0K
14:22 29.56 29.56 29.56 29.56 0.0K
14:31 29.56 29.56 29.56 29.56 0.0K
14:43 29.63 29.63 29.63 29.63 0.0K
14:46 29.64 29.64 29.64 29.64 0.0K
14:52 29.64 29.64 29.64 29.64 0.1K
14:53 29.64 29.64 29.64 29.64 0.1K
14:59 29.64 29.64 29.64 29.64 0.0K
15:01 29.65 29.65 29.64 29.64 0.1K
15:03 29.57 29.57 29.50 29.50 0.3K
15:18 29.43 29.43 29.43 29.43 0.0K
15:23 29.44 29.44 29.40 29.40 0.4K
15:24 29.40 29.40 29.40 29.40 0.0K
15:25 29.40 29.40 29.40 29.40 0.1K
15:27 29.20 29.20 29.05 29.17 0.4K
15:28 29.17 29.17 29.17 29.17 0.0K
15:29 29.07 29.40 29.07 29.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available