Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.22 29.22 29.22 29.22 0.4K
09:15 29.46 29.46 29.46 29.46 0.0K
09:16 29.84 30.49 29.46 29.46 5.1K
09:22 29.66 29.66 29.66 29.66 0.5K
09:23 29.66 29.66 29.66 29.66 0.1K
09:29 29.98 29.98 29.98 29.98 0.0K
09:30 29.97 29.97 29.97 29.97 0.3K
09:32 29.97 29.97 29.97 29.97 0.8K
09:33 29.73 29.73 29.73 29.73 0.3K
09:38 30.03 30.03 30.03 30.03 0.4K
09:39 30.00 30.00 30.00 30.00 0.0K
09:40 30.00 30.00 30.00 30.00 0.0K
09:41 29.71 29.71 29.71 29.71 0.1K
09:44 29.83 29.92 29.83 29.92 0.5K
09:47 29.92 29.92 29.92 29.92 0.9K
09:48 29.51 29.51 29.51 29.51 1.0K
09:55 29.46 29.46 29.46 29.46 0.4K
09:56 29.41 29.41 29.41 29.41 0.2K
09:59 29.64 29.64 29.64 29.64 0.0K
10:00 29.64 29.64 29.64 29.64 0.1K
10:01 29.69 29.69 29.69 29.69 0.0K
10:02 29.78 29.78 29.78 29.78 0.0K
10:03 29.78 29.78 29.78 29.78 0.0K
10:05 29.89 29.89 29.89 29.89 0.3K
10:06 29.71 29.71 29.71 29.71 0.0K
10:07 29.71 29.71 29.71 29.71 0.0K
10:19 29.69 29.69 29.69 29.69 0.0K
10:22 29.64 29.64 29.64 29.64 0.1K
10:23 29.44 29.44 29.44 29.44 0.0K
10:24 29.44 29.44 29.44 29.44 0.2K
10:25 29.41 29.42 29.41 29.42 0.2K
10:31 29.54 29.54 29.54 29.54 0.0K
10:34 29.44 29.44 29.42 29.42 2.0K
10:35 29.42 29.42 29.42 29.42 0.0K
10:37 29.40 29.40 29.40 29.40 0.1K
10:40 29.40 29.40 29.40 29.40 0.0K
10:46 29.40 29.40 29.40 29.40 0.0K
10:56 29.40 29.40 29.40 29.40 0.0K
11:03 29.40 29.40 29.40 29.40 0.3K
11:08 29.01 29.02 29.01 29.02 2.6K
11:10 29.22 29.22 29.22 29.22 0.1K
11:15 29.28 29.28 29.28 29.28 0.0K
11:16 29.28 29.28 29.28 29.28 0.2K
11:18 29.25 29.25 29.25 29.25 0.0K
11:20 29.25 29.25 29.25 29.25 0.0K
11:21 29.22 29.22 29.03 29.03 1.7K
11:25 29.15 29.21 29.15 29.21 0.1K
11:39 29.19 29.19 29.19 29.19 0.0K
11:40 29.15 29.15 29.15 29.15 0.1K
11:41 29.07 29.07 29.07 29.07 0.8K
11:45 29.07 29.07 29.07 29.07 0.1K
11:52 29.07 29.07 29.07 29.07 0.1K
11:53 29.14 29.14 29.14 29.14 0.0K
11:54 29.13 29.13 29.13 29.13 0.0K
12:03 29.01 29.01 29.01 29.01 0.3K
12:17 29.01 29.01 29.01 29.01 0.0K
12:18 28.87 28.87 28.87 28.87 1.0K
12:19 28.88 28.88 28.88 28.88 0.0K
12:20 28.88 28.88 28.88 28.88 0.0K
12:21 28.56 28.56 28.56 28.56 1.5K
12:28 28.61 28.61 28.61 28.61 0.0K
12:30 28.79 28.94 28.79 28.94 0.2K
12:31 28.95 28.95 28.94 28.94 1.6K
12:32 28.90 28.90 28.64 28.64 0.0K
12:33 28.80 28.80 28.80 28.80 0.5K
12:44 28.79 28.79 28.79 28.79 0.1K
12:46 28.76 28.76 28.76 28.76 0.0K
12:48 28.80 28.80 28.80 28.80 0.0K
12:56 28.89 28.89 28.89 28.89 0.1K
13:10 28.79 28.79 28.79 28.79 0.1K
13:30 28.80 28.80 28.80 28.80 0.0K
13:34 28.79 28.79 28.79 28.79 0.4K
13:37 28.75 28.75 28.75 28.75 0.0K
13:45 28.78 28.78 28.78 28.78 0.0K
14:17 28.78 28.78 28.78 28.78 0.0K
14:19 28.78 28.78 28.78 28.78 0.1K
14:20 28.78 28.78 28.78 28.78 0.1K
14:21 28.90 28.90 28.90 28.90 0.3K
14:23 28.90 28.90 28.90 28.90 0.9K
14:24 28.93 28.93 28.93 28.93 0.0K
14:42 28.79 28.79 28.79 28.79 0.0K
14:44 28.94 28.94 28.94 28.94 0.1K
14:45 28.94 29.15 28.94 29.15 1.0K
14:46 29.02 29.02 29.02 29.02 0.0K
15:02 29.15 29.15 29.15 29.15 0.0K
15:04 29.17 29.17 29.17 29.17 0.1K
15:07 29.23 29.25 29.13 29.13 0.1K
15:08 29.06 29.06 29.03 29.03 0.1K
15:10 29.06 29.06 29.06 29.06 0.0K
15:15 28.82 28.82 28.82 28.82 0.5K
15:16 28.82 28.82 28.82 28.82 0.2K
15:18 28.82 28.82 28.82 28.82 0.3K
15:20 29.20 29.20 29.20 29.20 0.1K
15:24 28.96 29.19 28.96 29.19 0.2K
15:26 29.19 29.19 29.19 29.19 0.0K
15:27 29.19 29.19 29.19 29.19 0.3K
15:28 28.87 29.18 28.86 29.18 0.3K
15:29 29.18 29.21 29.08 29.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available