Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.97 29.00 28.97 29.00 0.2K
09:36 28.80 28.80 28.70 28.70 0.4K
09:38 28.75 28.75 28.75 28.75 0.0K
09:40 28.94 28.94 28.94 28.94 0.0K
09:41 29.07 29.07 29.07 29.07 0.0K
10:01 29.06 29.06 29.06 29.06 0.0K
10:10 28.95 28.95 28.95 28.95 0.0K
10:30 29.12 29.24 29.12 29.24 0.2K
10:39 29.57 29.57 29.57 29.57 1.0K
10:43 29.84 29.84 29.84 29.84 1.1K
10:45 29.94 29.94 29.94 29.94 0.0K
10:46 29.47 29.47 29.47 29.47 0.1K
11:10 29.52 29.52 29.52 29.52 0.0K
11:30 29.78 29.78 29.67 29.67 0.0K
11:33 29.66 29.66 29.66 29.66 0.0K
11:46 29.45 29.45 29.27 29.27 0.6K
12:12 29.40 29.40 29.40 29.40 0.0K
12:44 29.38 29.38 29.38 29.38 0.0K
12:49 29.28 29.28 29.28 29.28 0.0K
12:53 29.09 29.15 29.09 29.15 1.0K
12:54 29.02 29.04 28.96 29.04 0.1K
12:55 29.04 29.11 29.02 29.11 0.2K
12:56 29.26 29.30 29.09 29.09 0.5K
12:57 29.10 29.11 29.04 29.11 0.1K
12:58 29.10 29.15 29.10 29.14 0.1K
12:59 29.09 29.14 29.09 29.14 0.0K
13:00 28.81 29.14 28.81 29.00 1.8K
13:01 29.15 29.31 29.05 29.31 0.2K
13:02 29.30 29.43 29.26 29.26 0.3K
13:03 29.26 29.27 29.10 29.10 0.4K
13:04 29.09 29.14 29.00 29.14 0.5K
13:05 29.14 29.31 29.14 29.31 0.2K
13:06 29.31 29.32 29.21 29.21 0.4K
13:07 29.21 29.24 29.00 29.08 0.1K
13:08 28.99 29.10 28.99 29.00 0.4K
13:09 29.09 29.14 29.00 29.14 0.4K
13:10 29.14 29.40 29.00 29.30 0.3K
13:11 29.30 29.38 29.26 29.26 0.6K
13:12 29.21 29.21 29.19 29.19 0.3K
13:13 28.99 29.01 28.99 29.01 0.4K
13:14 29.09 29.14 29.00 29.00 0.4K
13:15 29.04 29.40 29.04 29.30 0.3K
13:16 29.39 29.40 29.26 29.26 0.3K
13:17 29.21 29.21 28.97 29.00 0.3K
13:18 29.00 29.15 29.00 29.14 0.4K
13:19 29.20 29.39 29.20 29.39 0.2K
13:20 29.25 29.40 29.25 29.26 0.7K
13:21 29.06 29.06 29.06 29.06 0.1K
13:55 29.36 29.36 29.36 29.36 0.0K
14:01 29.36 29.36 29.36 29.36 0.0K
14:38 29.12 29.12 29.12 29.12 0.0K
14:43 29.01 29.01 28.67 28.67 5.4K
14:44 28.60 28.60 28.52 28.52 0.0K
14:52 28.77 28.77 28.77 28.77 0.0K
14:54 28.60 28.60 28.60 28.60 0.0K
14:55 28.59 28.59 28.59 28.59 0.0K
14:56 28.59 28.59 28.59 28.59 0.0K
14:57 28.60 28.87 28.60 28.87 1.7K
14:58 29.22 29.33 28.95 29.25 1.6K
14:59 29.06 29.06 28.58 28.58 0.3K
15:00 28.58 29.02 28.58 29.02 0.2K
15:16 28.55 28.55 28.55 28.55 4.4K
15:20 28.55 28.55 28.53 28.53 0.2K
15:21 28.55 28.55 28.55 28.55 0.0K
15:22 28.66 28.66 28.66 28.66 0.0K
15:27 28.55 28.55 28.52 28.52 5.0K
15:28 28.53 28.53 28.53 28.53 1.0K
15:29 28.52 28.90 28.52 28.59 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available