Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.59 28.59 28.59 28.59 0.0K
09:18 28.59 28.99 28.59 28.99 0.0K
09:19 28.85 28.85 28.85 28.85 0.0K
09:21 29.07 29.07 29.07 29.07 0.2K
09:22 29.05 29.05 29.05 29.05 0.0K
09:25 28.98 28.98 28.98 28.98 0.0K
09:27 28.98 28.98 28.98 28.98 0.0K
09:28 28.90 28.90 28.90 28.90 0.0K
09:29 28.94 28.94 28.94 28.94 0.0K
09:30 28.90 28.90 28.90 28.90 0.0K
09:32 28.90 28.95 28.90 28.95 0.0K
09:34 28.90 28.90 28.90 28.90 0.0K
09:41 28.67 28.67 28.67 28.67 0.0K
09:48 28.61 28.61 28.61 28.61 0.3K
09:49 28.67 28.67 28.67 28.67 0.0K
09:51 28.50 28.50 28.50 28.50 4.6K
09:53 28.46 28.46 28.46 28.46 0.0K
10:04 28.36 28.36 28.31 28.32 0.3K
10:05 28.12 28.12 28.11 28.11 0.3K
10:06 28.10 28.10 28.10 28.10 1.0K
10:07 28.18 28.28 28.18 28.28 0.1K
10:09 28.28 28.28 28.28 28.28 0.0K
10:11 28.30 28.30 28.30 28.30 0.2K
10:12 28.30 28.30 28.30 28.30 0.2K
10:14 28.28 28.28 28.28 28.28 0.0K
10:15 28.28 28.28 28.28 28.28 0.0K
10:24 28.21 28.21 28.12 28.12 0.1K
10:25 28.24 28.29 28.24 28.29 0.2K
10:26 28.25 28.25 28.25 28.25 0.1K
10:27 28.22 28.30 28.20 28.30 0.1K
10:28 28.30 28.30 28.30 28.30 0.3K
10:29 28.30 28.30 28.30 28.30 0.1K
10:34 28.32 28.32 28.32 28.32 0.2K
10:35 28.41 28.41 28.41 28.41 0.0K
10:37 28.57 28.57 28.37 28.37 1.0K
10:40 28.72 28.72 28.72 28.72 1.0K
10:41 28.68 28.68 28.68 28.68 0.5K
10:42 28.64 28.64 28.64 28.64 0.1K
10:57 28.39 28.39 28.33 28.33 0.0K
10:58 28.60 28.80 28.60 28.80 2.0K
10:59 28.79 28.95 28.72 28.81 0.6K
11:00 28.95 28.95 28.71 28.92 0.3K
11:01 28.71 28.85 28.61 28.61 1.0K
11:02 28.66 28.66 28.66 28.66 0.3K
11:03 28.65 28.65 28.65 28.65 0.0K
11:04 28.53 28.53 28.38 28.38 0.1K
11:06 28.37 28.37 28.37 28.37 0.0K
11:08 28.44 28.44 28.44 28.44 0.0K
11:10 28.44 28.44 28.44 28.44 0.0K
11:34 28.60 28.66 28.60 28.66 0.0K
11:42 28.60 28.60 28.60 28.60 0.0K
11:44 28.60 28.60 28.60 28.60 0.0K
11:48 28.55 28.55 28.55 28.55 0.0K
11:50 28.50 28.50 28.50 28.50 0.0K
12:03 28.44 28.44 28.44 28.44 0.2K
12:04 28.17 28.17 28.17 28.17 0.9K
12:19 28.18 28.18 28.18 28.18 0.0K
12:21 28.29 28.29 28.29 28.29 0.0K
12:26 28.22 28.22 28.22 28.22 0.0K
12:49 28.47 28.47 28.47 28.47 0.5K
13:00 28.07 28.07 28.07 28.07 0.7K
13:12 28.22 28.22 28.22 28.22 0.0K
13:18 28.01 28.01 28.01 28.01 0.1K
13:23 28.02 28.02 28.02 28.02 0.0K
13:36 28.11 28.14 28.11 28.14 0.1K
13:37 28.14 28.14 28.14 28.14 0.1K
13:38 28.14 28.26 28.14 28.25 0.2K
13:39 28.26 28.30 28.25 28.26 0.0K
13:40 28.24 28.35 28.24 28.35 0.2K
13:41 28.24 28.24 28.16 28.16 0.1K
13:42 28.11 28.15 28.09 28.10 0.1K
13:58 28.03 28.03 28.03 28.03 0.0K
14:07 28.09 28.09 28.09 28.09 0.0K
14:21 28.13 28.13 28.13 28.13 0.0K
14:22 28.02 28.02 28.02 28.02 0.4K
14:25 28.12 28.12 28.12 28.12 0.0K
14:28 28.02 28.02 28.02 28.02 0.6K
14:48 28.03 28.03 28.03 28.03 0.1K
14:53 28.34 28.34 28.34 28.34 1.0K
14:57 28.31 28.31 28.23 28.23 0.0K
15:07 28.46 28.46 28.13 28.13 1.1K
15:08 28.07 28.07 28.07 28.07 0.2K
15:11 28.12 28.12 28.12 28.12 0.0K
15:12 28.12 28.12 28.12 28.12 0.0K
15:13 28.11 28.11 28.11 28.11 0.0K
15:16 28.04 28.04 28.04 28.04 0.6K
15:17 28.03 28.03 28.03 28.03 0.4K
15:20 28.09 28.09 28.09 28.09 0.5K
15:27 28.97 28.97 28.97 28.97 1.4K
15:28 28.13 28.13 28.13 28.13 0.0K
15:29 28.17 28.97 28.17 28.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available