Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.44 27.44 27.44 27.44 0.2K
09:16 28.48 28.48 28.45 28.45 0.1K
09:17 27.11 27.11 27.11 27.11 1.3K
09:18 27.50 27.82 27.50 27.82 0.1K
09:19 27.81 27.81 27.81 27.81 0.1K
09:20 27.98 27.98 27.89 27.89 0.2K
09:23 27.88 27.88 27.88 27.88 0.0K
09:24 27.75 27.75 27.75 27.75 0.0K
09:28 27.60 27.60 27.60 27.60 0.0K
09:31 27.51 27.51 27.51 27.51 0.2K
09:39 27.63 27.63 27.63 27.63 0.0K
09:40 27.51 27.51 27.51 27.51 0.1K
09:55 27.50 27.50 27.50 27.50 0.0K
09:56 27.50 27.50 27.50 27.50 0.1K
09:57 27.14 27.14 27.14 27.14 1.0K
09:58 27.13 27.13 27.13 27.13 0.0K
10:02 27.17 27.17 27.17 27.17 0.0K
10:05 27.00 27.16 27.00 27.01 0.6K
10:09 27.01 27.01 27.01 27.01 0.0K
10:13 27.25 27.25 27.20 27.20 0.1K
10:14 27.27 27.27 27.07 27.07 0.1K
10:15 27.07 27.14 27.07 27.13 0.3K
10:16 27.14 27.36 27.05 27.31 0.1K
10:17 27.31 27.44 27.29 27.29 0.3K
10:18 27.20 27.20 27.12 27.12 0.0K
10:27 27.12 27.12 27.12 27.12 0.0K
10:29 27.11 27.11 27.00 27.00 0.3K
10:34 27.24 27.24 27.24 27.24 0.0K
10:55 27.30 27.30 27.30 27.30 0.0K
11:08 27.38 27.38 27.38 27.38 0.0K
11:13 26.53 26.53 26.00 26.20 8.4K
11:14 26.23 26.23 26.23 26.23 0.0K
11:15 26.50 26.50 26.50 26.50 0.1K
11:17 26.29 26.29 26.29 26.29 0.0K
11:18 26.49 26.50 26.49 26.50 0.2K
11:23 26.50 26.50 26.50 26.50 0.0K
11:24 26.35 26.50 26.35 26.46 0.2K
11:25 26.50 26.50 26.50 26.50 0.0K
11:27 26.69 26.69 26.62 26.62 0.0K
11:30 26.66 26.69 26.66 26.69 0.0K
11:31 26.69 26.69 26.69 26.69 0.0K
11:45 26.73 26.73 26.73 26.73 0.2K
11:52 26.60 26.60 26.60 26.60 0.0K
11:55 26.73 26.73 26.73 26.73 0.0K
11:56 26.73 26.73 26.73 26.73 0.2K
11:58 26.73 26.73 26.73 26.73 0.1K
12:01 26.79 26.79 26.79 26.79 0.2K
12:04 27.19 27.19 27.19 27.19 0.0K
12:09 26.99 26.99 26.99 26.99 0.1K
12:41 26.73 26.73 26.73 26.73 0.0K
12:42 26.76 26.97 26.76 26.97 1.0K
12:43 27.50 27.71 27.31 27.40 1.0K
12:44 27.59 27.71 27.59 27.71 0.2K
12:45 27.73 27.73 27.46 27.63 0.2K
12:46 27.36 27.45 26.82 26.82 1.1K
12:47 26.72 27.59 26.72 27.59 1.2K
12:48 27.59 27.60 27.16 27.16 1.0K
12:49 26.80 27.50 26.80 27.50 1.8K
12:50 27.64 27.73 27.08 27.08 1.0K
12:51 27.35 27.35 27.35 27.35 0.1K
12:53 27.30 27.37 27.30 27.37 0.0K
12:58 27.30 27.30 27.30 27.30 0.0K
12:59 27.20 27.20 27.20 27.20 0.0K
13:03 27.20 27.20 27.20 27.20 0.0K
13:06 27.20 27.20 27.20 27.20 0.0K
13:23 27.21 27.21 27.21 27.21 0.0K
13:26 27.29 27.29 27.29 27.29 0.0K
13:30 27.22 27.22 27.22 27.22 0.0K
13:41 27.20 27.20 27.20 27.20 0.0K
14:02 27.23 27.23 27.23 27.23 0.0K
14:32 27.22 27.22 27.22 27.22 0.0K
14:55 27.21 27.21 27.21 27.21 0.1K
14:56 27.21 27.21 27.21 27.21 0.0K
15:05 27.03 27.03 27.03 27.03 0.4K
15:07 27.04 27.05 27.04 27.05 0.0K
15:09 27.05 27.05 27.04 27.04 0.1K
15:10 27.04 27.08 27.04 27.08 0.0K
15:17 27.10 27.10 27.10 27.10 1.0K
15:18 27.06 27.06 27.06 27.06 0.0K
15:19 26.26 26.26 26.26 26.26 4.5K
15:21 26.35 26.35 26.33 26.33 0.8K
15:22 26.27 26.33 26.27 26.32 1.0K
15:23 26.32 26.32 26.32 26.32 0.5K
15:24 26.32 26.32 26.20 26.20 1.2K
15:25 26.20 26.20 26.15 26.15 1.8K
15:26 26.32 26.32 26.32 26.32 0.2K
15:27 26.15 26.15 26.15 26.15 1.1K
15:28 26.20 26.20 26.20 26.20 0.0K
15:29 26.15 26.57 26.15 26.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available