Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.24 28.24 28.24 28.24 0.0K
09:16 28.24 28.24 28.24 28.24 0.1K
09:20 28.01 28.01 28.01 28.01 0.0K
09:21 27.93 27.93 27.93 27.93 0.0K
09:24 27.78 27.78 27.78 27.78 0.0K
09:32 27.80 27.80 27.80 27.80 0.2K
09:38 27.99 27.99 27.99 27.99 0.0K
09:45 27.90 27.90 27.90 27.90 0.0K
10:05 27.98 27.98 27.98 27.98 0.0K
10:12 27.90 27.90 27.90 27.90 0.0K
10:22 27.98 27.98 27.98 27.98 0.0K
10:52 27.90 27.90 27.85 27.85 0.0K
11:27 27.97 27.97 27.97 27.97 0.0K
11:41 27.97 27.97 27.97 27.97 0.0K
11:42 27.81 27.81 27.81 27.81 0.1K
12:11 27.80 27.80 27.80 27.80 0.0K
12:34 27.78 27.78 27.66 27.76 0.2K
12:35 27.75 27.75 27.71 27.75 0.1K
12:36 27.75 27.89 27.75 27.89 0.1K
12:44 27.89 27.89 27.89 27.89 0.0K
13:08 27.97 27.97 27.97 27.97 0.2K
13:30 27.89 27.89 27.89 27.89 0.0K
13:48 27.89 27.89 27.89 27.89 0.0K
13:59 27.95 27.95 27.95 27.95 0.0K
14:11 27.60 27.60 27.60 27.60 4.0K
14:16 27.62 27.79 27.62 27.79 0.0K
14:40 27.79 27.79 27.79 27.79 0.0K
14:43 27.79 27.79 27.79 27.79 0.0K
15:00 27.62 27.62 27.61 27.61 0.1K
15:08 27.60 27.60 27.60 27.60 0.2K
15:16 27.89 27.89 27.89 27.89 0.0K
15:17 27.89 27.89 27.89 27.89 0.0K
15:24 27.80 27.80 27.80 27.80 0.1K
15:27 27.60 27.60 27.60 27.60 1.0K
15:28 27.60 27.60 27.60 27.60 0.0K
15:29 27.60 27.98 27.60 27.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available