Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.29 27.29 27.29 27.29 0.1K
09:45 27.02 27.02 27.02 27.02 0.0K
09:53 27.01 27.01 27.01 27.01 1.0K
09:58 27.23 27.23 27.23 27.23 0.1K
10:09 27.30 27.30 27.30 27.30 0.0K
10:13 27.30 27.30 27.30 27.30 0.1K
10:20 27.30 27.30 27.21 27.21 0.1K
10:32 27.21 27.21 27.21 27.21 0.1K
11:08 27.21 27.21 27.21 27.21 0.1K
11:23 27.13 27.13 27.13 27.13 0.0K
11:45 27.10 27.12 26.89 26.89 0.5K
11:46 26.80 26.80 26.49 26.50 1.0K
11:47 26.50 26.50 26.13 26.15 1.0K
11:48 26.20 27.07 26.20 27.07 0.7K
11:49 27.13 27.13 26.89 26.96 0.5K
11:50 27.11 27.11 26.86 27.05 0.5K
11:51 27.09 27.09 26.72 26.72 0.5K
11:52 26.23 26.43 26.23 26.43 0.6K
11:53 26.13 26.49 26.13 26.49 0.7K
11:54 27.00 27.00 26.65 26.78 0.6K
11:55 26.87 27.11 26.57 26.57 0.8K
11:59 26.44 26.44 26.44 26.44 0.0K
12:10 26.48 26.48 26.48 26.48 0.0K
12:12 26.40 26.50 26.25 26.40 0.2K
12:13 26.49 26.49 26.49 26.49 0.1K
12:18 26.63 26.63 26.63 26.63 0.5K
12:21 26.78 26.78 26.78 26.78 0.0K
12:22 26.85 27.07 26.85 27.07 0.0K
12:23 27.10 27.10 26.63 26.63 0.9K
12:30 26.67 27.04 26.67 27.04 0.1K
12:45 27.09 27.09 27.09 27.09 0.0K
12:46 26.71 26.71 26.70 26.70 0.5K
13:12 26.68 26.68 26.68 26.68 0.0K
13:17 26.68 26.68 26.68 26.68 0.0K
13:18 26.68 26.68 26.68 26.68 0.0K
13:21 26.46 26.46 26.46 26.46 0.5K
13:28 26.62 26.62 26.62 26.62 0.0K
13:40 26.68 26.68 26.68 26.68 0.1K
13:53 26.67 26.67 26.67 26.67 0.0K
13:54 26.67 26.67 26.67 26.67 0.0K
13:59 26.67 26.67 26.67 26.67 0.0K
14:01 26.68 26.68 26.68 26.68 0.0K
14:02 26.69 26.69 26.69 26.69 0.1K
14:04 26.60 26.60 26.60 26.60 1.0K
14:05 26.60 26.60 26.60 26.60 1.0K
14:06 26.60 26.60 26.60 26.60 3.2K
14:15 26.59 26.59 26.59 26.59 0.0K
14:17 26.50 26.50 26.50 26.50 0.1K
14:18 26.50 26.50 26.50 26.50 0.0K
14:21 26.50 26.50 26.50 26.50 0.1K
14:26 26.50 26.60 26.50 26.60 2.3K
14:27 26.70 26.70 26.70 26.70 0.0K
14:32 26.70 26.70 26.70 26.70 0.0K
14:38 26.70 26.70 26.70 26.70 0.1K
14:43 26.74 26.93 26.74 26.93 0.9K
14:44 26.92 26.92 26.92 26.92 0.0K
15:08 26.68 26.68 26.61 26.61 0.1K
15:16 26.61 26.61 26.61 26.61 0.0K
15:26 26.93 26.93 26.93 26.93 0.0K
15:27 26.61 26.61 26.61 26.61 0.1K
15:28 26.61 26.93 26.61 26.93 0.4K
15:29 26.64 26.64 26.64 26.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available