Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.27 25.27 25.02 25.02 0.9K
09:16 24.43 24.57 24.34 24.54 1.6K
09:17 24.22 25.20 24.22 25.20 2.8K
09:18 25.23 25.23 24.55 24.78 6.4K
09:19 24.85 25.45 24.85 25.45 0.6K
09:20 25.19 25.45 25.19 25.45 0.8K
09:21 25.45 25.45 24.35 24.35 0.5K
09:22 24.35 25.00 24.35 24.96 2.3K
09:27 24.83 24.83 24.83 24.83 0.0K
09:28 24.89 24.89 24.89 24.89 0.0K
09:30 24.91 24.91 24.91 24.91 0.0K
09:32 24.83 24.83 24.83 24.83 0.2K
09:35 24.73 24.73 24.73 24.73 0.0K
09:36 24.64 24.64 24.64 24.64 0.0K
09:38 24.54 24.54 24.54 24.54 0.3K
09:41 24.55 24.55 24.55 24.55 0.0K
09:46 24.54 24.54 24.54 24.54 0.3K
09:47 24.50 24.50 24.31 24.31 0.1K
09:50 24.54 24.54 24.54 24.54 0.5K
09:53 24.54 24.54 24.54 24.54 0.3K
10:06 24.54 24.54 24.54 24.54 0.0K
10:10 24.64 24.64 24.64 24.64 0.2K
10:12 24.61 24.61 24.45 24.45 0.8K
10:14 24.37 24.37 24.37 24.37 0.0K
10:16 24.35 24.35 24.35 24.35 0.0K
10:17 24.31 24.31 24.31 24.31 0.0K
10:18 24.30 24.30 24.15 24.15 0.4K
10:19 24.15 24.15 24.15 24.15 0.0K
10:20 24.14 24.14 24.14 24.14 0.0K
10:21 24.14 24.14 24.14 24.14 0.2K
10:26 24.20 24.20 24.01 24.01 0.5K
10:28 24.20 24.20 24.20 24.20 0.0K
10:30 24.03 24.03 24.03 24.03 0.0K
10:41 24.07 24.07 24.07 24.07 0.0K
10:43 24.03 24.03 24.03 24.03 3.6K
10:47 23.51 23.65 23.51 23.65 2.0K
10:48 23.99 23.99 23.62 23.62 0.0K
10:49 23.64 23.67 23.64 23.67 0.0K
10:50 23.98 23.98 23.98 23.98 0.0K
10:51 23.98 23.98 23.98 23.98 0.0K
10:52 24.18 24.18 24.18 24.18 0.0K
10:53 24.14 24.14 24.14 24.14 0.0K
10:54 24.15 24.15 24.15 24.15 0.0K
10:55 24.11 24.11 24.11 24.11 0.1K
10:56 24.11 24.11 24.11 24.11 0.9K
11:04 24.24 24.24 24.24 24.24 0.1K
11:05 24.24 24.24 24.24 24.24 0.0K
11:06 24.20 24.20 24.20 24.20 0.1K
11:07 24.12 24.12 24.12 24.12 0.1K
11:11 24.11 24.11 24.11 24.11 0.0K
11:12 24.10 24.10 24.10 24.10 0.2K
11:14 24.10 24.10 24.10 24.10 0.0K
11:17 24.10 24.10 24.10 24.10 0.0K
11:31 24.24 24.24 24.24 24.24 0.0K
11:41 22.65 22.65 22.65 22.65 13.3K
11:42 23.03 23.40 23.03 23.03 0.0K
11:44 23.03 23.03 23.03 23.03 0.0K
11:47 23.35 23.35 23.35 23.35 0.0K
11:55 23.35 23.35 23.35 23.35 0.0K
11:58 23.35 23.35 23.35 23.35 0.0K
12:02 23.44 23.44 23.44 23.44 0.0K
12:04 23.44 23.44 23.03 23.04 1.0K
12:06 23.30 23.30 23.30 23.30 0.0K
12:10 23.39 23.39 23.39 23.39 0.9K
12:12 23.29 23.29 23.29 23.29 0.0K
12:14 23.28 23.28 23.28 23.28 0.0K
12:21 23.33 23.33 23.33 23.33 0.0K
12:22 23.35 23.35 23.35 23.35 0.0K
12:23 23.38 23.38 23.35 23.35 0.1K
12:25 23.35 23.35 23.35 23.35 0.4K
12:26 23.30 23.30 23.30 23.30 0.0K
12:29 23.30 23.30 23.30 23.30 0.1K
12:33 23.49 23.49 23.49 23.49 0.4K
12:34 23.32 23.55 23.32 23.55 0.5K
12:35 23.63 23.70 23.63 23.65 0.3K
12:36 23.63 23.63 23.50 23.50 0.2K
12:38 23.60 23.64 23.28 23.28 0.4K
12:39 23.53 23.53 23.53 23.53 0.0K
12:43 23.30 23.30 23.12 23.12 1.1K
12:46 23.35 23.35 23.35 23.35 0.0K
12:49 23.35 23.35 23.35 23.35 0.0K
13:00 23.58 23.58 23.58 23.58 1.0K
13:02 23.58 23.58 23.58 23.58 0.0K
13:03 23.58 23.58 23.58 23.58 0.0K
13:07 23.57 23.57 23.57 23.57 0.1K
13:22 23.56 23.56 23.56 23.56 0.4K
13:26 23.55 23.55 23.55 23.55 0.0K
13:33 23.50 23.50 23.50 23.50 0.1K
13:34 23.50 23.50 23.50 23.50 0.0K
13:37 23.68 23.68 23.68 23.68 1.0K
13:38 23.67 23.67 23.67 23.67 0.0K
13:41 23.75 23.76 23.75 23.76 2.0K
13:43 23.74 23.74 23.65 23.65 0.1K
13:44 23.49 23.59 23.49 23.59 0.2K
13:45 23.59 23.59 23.54 23.54 1.5K
13:46 23.75 23.85 23.75 23.85 0.0K
13:47 23.84 23.84 23.70 23.70 0.2K
13:48 23.84 23.84 23.75 23.75 0.0K
13:49 23.75 23.80 23.65 23.80 0.1K
13:50 23.65 23.80 23.65 23.80 0.0K
13:51 23.80 23.80 23.80 23.80 0.1K
13:52 23.61 23.80 23.61 23.80 0.1K
13:54 23.70 23.70 23.54 23.54 0.4K
13:56 23.74 23.74 23.54 23.54 0.1K
13:57 23.54 23.54 23.53 23.53 0.5K
13:58 23.31 23.31 23.31 23.31 1.0K
13:59 23.56 23.60 23.42 23.42 0.1K
14:05 23.11 23.11 23.11 23.11 1.0K
14:07 23.35 23.35 23.35 23.35 0.0K
14:09 23.12 23.12 23.12 23.12 0.4K
14:10 23.37 23.37 23.37 23.37 0.0K
14:23 23.37 23.37 23.37 23.37 0.1K
14:28 23.15 23.15 23.15 23.15 0.0K
14:33 23.38 23.38 23.30 23.30 0.0K
14:45 23.37 23.37 23.37 23.37 0.0K
14:51 23.35 23.35 23.35 23.35 0.0K
15:01 23.31 23.31 23.14 23.14 0.2K
15:10 23.40 23.40 23.40 23.40 0.4K
15:11 23.32 23.32 23.12 23.12 1.3K
15:19 23.18 23.18 23.18 23.18 0.0K
15:21 23.21 23.37 23.21 23.37 1.4K
15:22 23.24 23.38 23.24 23.38 0.1K
15:23 23.25 23.35 23.25 23.35 0.1K
15:25 23.24 23.34 23.24 23.34 1.1K
15:26 23.23 23.23 23.23 23.23 0.1K
15:27 23.23 23.23 23.23 23.23 0.6K
15:28 23.14 23.14 23.14 23.14 0.6K
15:29 23.50 23.50 23.00 23.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available