Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.50 21.50 21.50 21.50 0.0K
09:17 21.36 21.36 20.45 20.45 2.7K
09:18 20.60 22.11 20.55 22.00 3.1K
09:19 21.90 21.90 21.00 21.00 1.5K
09:20 21.03 21.03 20.65 21.00 0.7K
09:21 21.62 21.62 21.01 21.07 0.1K
09:22 21.41 21.78 21.41 21.78 1.0K
09:24 21.41 21.41 21.41 21.41 0.0K
09:25 21.74 21.74 21.74 21.74 0.0K
09:26 21.44 21.44 21.38 21.38 1.0K
09:27 21.39 21.39 21.39 21.39 0.0K
09:31 21.38 21.38 21.38 21.38 0.1K
09:36 21.51 21.51 21.51 21.51 1.0K
09:37 21.50 21.50 21.50 21.50 0.0K
09:39 21.51 21.74 21.51 21.74 0.7K
09:40 21.74 21.74 21.74 21.74 0.0K
09:50 21.74 21.74 21.74 21.74 0.0K
09:53 21.74 21.74 21.36 21.36 1.1K
09:56 21.36 21.36 21.30 21.30 0.5K
09:58 21.66 21.89 21.66 21.89 1.2K
09:59 21.89 21.89 21.89 21.89 0.0K
10:08 22.10 22.10 22.10 22.10 2.3K
10:09 22.11 22.11 22.11 22.11 0.0K
10:10 22.10 22.10 22.06 22.06 2.2K
10:11 22.28 22.28 22.28 22.28 1.0K
10:12 21.20 21.97 21.20 21.96 3.1K
10:14 21.97 21.97 21.97 21.97 0.1K
10:17 21.62 21.62 21.62 21.62 0.2K
10:19 21.87 21.87 21.87 21.87 0.0K
10:21 21.63 21.87 21.63 21.87 0.0K
10:22 21.63 21.63 21.63 21.63 0.0K
10:29 22.06 22.06 22.06 22.06 0.5K
10:31 22.18 22.18 22.18 22.18 0.0K
10:34 22.02 22.02 22.02 22.02 0.0K
10:45 22.14 22.14 22.14 22.14 3.2K
10:46 22.18 22.18 22.18 22.18 3.0K
10:49 22.31 22.31 22.31 22.31 0.0K
10:50 22.31 22.31 22.31 22.31 0.1K
10:51 22.31 22.31 22.31 22.31 0.1K
10:58 22.45 22.45 22.45 22.45 0.1K
10:59 22.45 22.45 22.45 22.45 0.1K
11:08 22.40 22.40 22.40 22.40 0.0K
11:18 22.45 22.45 22.45 22.45 0.5K
11:21 22.45 22.45 22.45 22.45 0.0K
11:28 22.44 22.44 22.44 22.44 2.0K
11:29 22.00 22.00 22.00 22.00 0.8K
11:30 22.31 22.31 22.31 22.31 0.0K
11:31 22.31 22.31 22.31 22.31 0.0K
11:33 22.29 22.29 22.29 22.29 0.0K
11:34 22.29 22.29 22.29 22.29 0.0K
11:37 22.10 22.10 22.10 22.10 0.2K
11:43 22.30 22.30 22.30 22.30 0.1K
11:57 22.30 22.30 22.30 22.30 0.0K
12:09 22.29 22.29 22.29 22.29 0.0K
12:10 22.27 22.27 22.27 22.27 0.0K
12:11 22.00 22.00 22.00 22.00 0.8K
12:12 22.20 22.25 21.99 21.99 0.2K
12:13 21.94 21.94 21.63 21.85 1.6K
12:14 21.63 22.10 21.63 22.10 0.6K
12:19 21.85 21.85 21.85 21.85 0.4K
12:23 22.11 22.11 22.11 22.11 0.1K
12:31 22.11 22.11 22.11 22.11 0.1K
12:33 22.25 22.25 22.25 22.25 0.0K
12:36 22.25 22.25 22.25 22.25 0.1K
12:51 22.25 22.25 22.25 22.25 0.0K
13:05 22.25 22.25 22.25 22.25 0.0K
13:06 22.25 22.25 22.25 22.25 0.0K
13:07 22.25 22.26 21.88 21.88 5.2K
13:08 21.85 21.85 21.71 21.71 0.5K
13:09 21.97 21.97 21.97 21.97 0.8K
13:10 21.71 21.97 21.71 21.71 0.3K
13:11 21.70 21.70 21.59 21.59 0.4K
13:12 21.60 21.83 21.56 21.83 0.6K
13:13 21.75 21.97 21.75 21.81 0.4K
13:14 21.67 21.67 21.67 21.67 0.0K
13:15 21.69 22.04 21.69 21.73 0.6K
13:16 21.72 21.72 21.72 21.72 0.0K
13:26 21.83 21.83 21.83 21.83 0.1K
13:27 21.68 21.78 21.68 21.78 0.2K
13:28 21.79 21.79 21.79 21.79 0.0K
13:33 21.81 21.81 21.81 21.81 0.0K
13:35 22.00 22.02 21.85 21.85 0.1K
13:38 21.85 21.85 21.79 21.79 0.0K
13:39 21.81 21.81 21.81 21.81 0.0K
13:40 21.95 21.95 21.90 21.90 0.0K
13:41 21.80 21.80 21.80 21.80 0.0K
13:45 21.64 21.64 21.64 21.64 0.8K
13:46 21.80 21.80 21.67 21.67 0.0K
13:50 21.65 21.85 21.65 21.67 0.9K
13:52 21.69 21.75 21.69 21.75 0.0K
13:53 21.75 22.00 21.75 22.00 1.6K
13:54 21.65 21.69 21.65 21.69 0.0K
13:56 21.71 21.73 21.71 21.73 1.5K
13:57 21.75 21.75 21.75 21.75 0.0K
13:58 21.60 21.60 21.60 21.60 1.5K
13:59 22.28 22.28 21.75 21.75 1.3K
14:01 21.77 21.77 21.77 21.77 0.0K
14:05 21.77 21.77 21.75 21.75 0.0K
14:07 21.81 21.81 21.81 21.81 0.0K
14:10 21.77 21.77 21.77 21.77 0.0K
14:15 21.85 21.95 21.81 21.81 0.1K
14:16 21.89 21.89 21.89 21.89 0.0K
14:17 22.40 22.44 22.40 22.44 1.6K
14:18 22.17 22.17 22.17 22.17 0.0K
14:19 22.17 22.17 22.17 22.17 0.1K
14:20 22.14 22.14 22.14 22.14 0.0K
14:21 22.14 22.14 22.14 22.14 0.0K
14:22 22.14 22.14 22.13 22.13 0.0K
14:24 22.13 22.13 22.13 22.13 0.0K
14:30 22.38 22.39 22.15 22.15 1.3K
14:31 22.20 22.24 22.00 22.00 1.2K
14:32 21.83 21.83 21.83 21.83 0.0K
14:33 21.85 22.06 21.83 21.83 0.5K
14:34 22.05 22.05 21.87 21.87 0.5K
14:35 21.85 21.86 21.85 21.86 0.0K
14:38 21.86 21.86 21.86 21.86 0.0K
14:41 21.87 21.87 21.87 21.87 0.0K
14:45 21.90 22.19 21.90 22.19 1.5K
14:46 22.39 22.39 22.16 22.16 0.5K
14:48 22.36 22.36 22.36 22.36 0.0K
14:51 22.36 22.36 22.36 22.36 0.0K
14:59 22.07 22.07 22.07 22.07 0.0K
15:04 22.08 22.09 22.08 22.08 1.1K
15:05 22.33 22.33 22.33 22.33 0.0K
15:06 22.33 22.33 22.33 22.33 0.0K
15:14 22.33 22.33 22.33 22.33 0.0K
15:15 22.32 22.32 22.32 22.32 0.0K
15:17 22.06 22.06 22.06 22.06 0.1K
15:21 22.32 22.32 22.32 22.32 0.1K
15:22 22.15 22.15 22.15 22.15 0.3K
15:23 22.16 22.16 22.16 22.16 0.0K
15:25 22.16 22.16 22.16 22.16 0.4K
15:26 22.11 22.11 22.11 22.11 0.3K
15:27 22.35 22.35 22.35 22.35 0.5K
15:28 22.39 22.40 22.35 22.35 0.6K
15:29 22.40 22.40 22.31 22.31 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available