Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 22.94 22.94 22.94 22.94 0.1K
09:15 22.55 22.91 22.42 22.42 1.0K
09:16 22.00 22.00 21.60 21.90 2.0K
09:17 22.10 22.10 22.04 22.04 0.3K
09:18 22.04 22.04 22.04 22.04 0.0K
09:19 22.24 22.49 22.24 22.49 0.5K
09:23 22.30 22.43 22.30 22.43 0.3K
09:26 22.45 22.45 22.45 22.45 0.0K
09:27 22.45 22.45 22.45 22.45 0.0K
09:31 22.45 22.45 22.45 22.45 0.0K
09:33 22.45 22.45 22.45 22.45 0.3K
09:34 22.45 22.45 22.45 22.45 0.3K
09:35 22.40 22.40 22.40 22.40 0.4K
09:40 22.19 22.19 22.09 22.09 0.1K
09:41 22.32 22.45 22.32 22.45 0.7K
09:43 22.45 22.45 22.32 22.32 0.1K
09:47 22.43 22.43 22.32 22.32 0.2K
09:55 22.48 22.48 22.48 22.48 0.0K
10:11 22.45 22.45 22.45 22.45 0.0K
10:21 22.43 22.43 22.43 22.43 0.1K
10:22 22.43 22.43 22.43 22.43 0.0K
10:24 21.92 21.92 21.92 21.92 3.6K
10:26 21.92 21.92 21.92 21.92 0.0K
10:34 21.91 21.91 21.91 21.91 0.1K
10:37 22.00 22.00 22.00 22.00 0.0K
10:47 22.19 22.19 22.19 22.19 0.0K
10:50 21.94 21.94 21.87 21.89 0.1K
10:51 21.96 21.96 21.96 21.96 0.2K
10:55 21.92 21.92 21.92 21.92 0.0K
10:56 21.96 21.96 21.96 21.96 0.3K
10:58 21.96 21.96 21.96 21.96 0.7K
11:00 21.85 21.85 21.85 21.85 0.1K
11:12 21.87 21.87 21.87 21.87 0.3K
11:14 21.96 21.96 21.96 21.96 0.0K
11:16 21.90 21.90 21.90 21.90 0.0K
11:17 21.90 22.04 21.89 22.04 0.0K
11:28 21.85 21.85 21.85 21.85 0.3K
11:30 22.11 22.11 22.11 22.11 0.1K
11:39 22.11 22.11 22.11 22.11 0.0K
11:45 21.87 21.88 21.87 21.88 0.0K
11:46 22.04 22.04 22.04 22.04 0.0K
11:56 22.04 22.15 22.03 22.15 0.4K
11:57 22.30 22.37 22.30 22.35 0.3K
11:58 22.21 22.34 22.12 22.30 0.5K
11:59 22.05 22.05 22.00 22.00 0.1K
12:00 21.99 22.22 21.99 22.22 0.2K
12:11 22.01 22.01 22.01 22.01 0.1K
12:22 22.03 22.03 22.03 22.03 0.0K
12:23 22.31 22.31 22.31 22.31 0.6K
12:24 22.31 22.31 22.31 22.31 0.0K
12:31 22.39 22.39 22.39 22.39 0.0K
12:57 22.40 22.40 22.40 22.40 0.1K
13:02 22.40 22.40 22.40 22.40 0.1K
13:04 22.40 22.40 22.40 22.40 0.0K
13:15 22.40 22.40 22.40 22.40 0.1K
13:19 22.31 22.31 22.31 22.31 0.0K
13:28 22.31 22.31 22.31 22.31 0.0K
13:43 22.31 22.31 22.31 22.31 0.3K
13:44 22.20 22.20 22.20 22.20 0.3K
13:52 22.35 22.35 22.35 22.35 0.1K
13:53 22.49 22.80 22.49 22.80 3.4K
13:54 22.79 22.79 22.79 22.79 0.0K
13:55 22.90 22.97 22.90 22.97 3.1K
13:56 22.90 23.17 22.90 23.14 1.4K
13:57 23.20 23.31 23.20 23.31 4.3K
13:58 23.39 23.40 23.39 23.40 0.2K
13:59 23.47 23.70 23.47 23.66 0.8K
14:00 23.84 23.84 23.84 23.84 0.5K
14:01 23.51 23.51 23.51 23.51 0.1K
14:02 23.51 23.51 23.51 23.51 0.4K
14:03 23.47 23.47 23.47 23.47 0.7K
14:04 23.47 23.58 23.47 23.58 1.0K
14:05 23.65 23.70 23.65 23.70 0.1K
14:06 23.70 23.99 23.70 23.99 4.2K
14:07 24.00 24.00 23.99 23.99 2.9K
14:08 23.99 23.99 23.98 23.98 0.4K
14:09 23.89 23.99 23.89 23.99 0.5K
14:10 23.99 24.18 23.99 24.18 0.0K
14:11 24.25 24.27 24.11 24.11 0.3K
14:12 24.00 24.00 23.91 23.99 0.2K
14:13 24.00 24.00 24.00 24.00 0.0K
14:14 23.99 23.99 23.90 23.90 4.7K
14:15 23.89 23.89 23.89 23.89 0.0K
14:16 23.89 23.89 23.89 23.89 0.0K
14:17 23.85 23.85 23.85 23.85 0.1K
14:18 23.71 23.71 23.70 23.70 0.2K
14:19 23.59 23.59 23.59 23.59 0.1K
14:20 23.50 23.50 23.46 23.46 0.3K
14:23 23.46 23.47 23.46 23.47 0.1K
14:25 23.69 23.80 23.69 23.80 0.5K
14:26 23.50 23.50 23.50 23.50 0.0K
14:28 23.50 23.50 23.50 23.50 0.1K
14:30 23.50 23.50 23.40 23.40 0.9K
14:31 23.39 23.48 23.39 23.48 0.1K
14:34 23.40 23.66 23.40 23.66 0.2K
14:36 23.75 23.78 23.75 23.78 0.2K
14:37 23.66 23.66 23.66 23.66 0.1K
14:41 23.40 23.40 23.40 23.40 0.0K
14:42 23.57 23.57 23.57 23.57 0.0K
14:46 23.60 23.60 23.60 23.60 0.0K
14:48 23.66 23.66 23.66 23.66 0.0K
14:51 23.50 23.50 23.50 23.50 0.1K
14:53 23.50 23.50 23.50 23.50 3.5K
14:55 23.56 23.56 23.56 23.56 0.0K
14:57 23.68 23.68 23.68 23.68 0.0K
14:58 23.55 23.55 23.55 23.55 0.0K
14:59 23.45 23.45 23.45 23.45 0.1K
15:04 23.57 23.57 23.57 23.57 0.0K
15:11 23.35 23.35 23.35 23.35 0.4K
15:12 23.34 23.35 23.34 23.35 5.6K
15:14 23.50 23.50 23.50 23.50 0.0K
15:15 23.50 23.50 23.50 23.50 0.7K
15:16 23.64 23.64 23.64 23.64 0.0K
15:17 23.64 23.64 23.64 23.64 0.0K
15:20 23.80 23.80 23.80 23.80 2.3K
15:22 23.81 23.81 23.81 23.81 0.3K
15:23 23.95 23.95 23.95 23.95 0.0K
15:25 23.96 24.00 23.96 24.00 0.7K
15:26 24.30 24.30 24.30 24.30 0.0K
15:28 24.29 24.29 24.28 24.28 0.1K
15:29 24.28 24.29 23.53 23.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available