Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.02 23.02 23.02 23.02 0.1K
09:20 23.25 23.29 23.25 23.29 0.0K
09:21 23.01 23.01 22.90 22.90 1.2K
09:22 22.70 23.09 22.50 23.09 1.6K
09:27 22.78 22.78 22.78 22.78 0.2K
09:37 22.80 22.80 22.80 22.80 0.7K
09:44 22.80 22.80 22.80 22.80 0.9K
09:54 23.07 23.07 23.07 23.07 0.0K
09:55 23.07 23.07 23.07 23.07 0.1K
10:04 23.07 23.07 23.07 23.07 0.1K
10:09 23.18 23.18 23.18 23.18 0.0K
10:14 23.20 23.20 23.20 23.20 0.8K
10:24 23.42 23.42 23.42 23.42 0.3K
10:26 23.75 23.75 23.75 23.75 0.0K
10:31 23.75 23.75 23.75 23.75 0.0K
10:36 23.42 23.42 23.42 23.42 0.1K
11:04 23.50 23.50 23.50 23.50 0.0K
11:07 23.42 23.42 23.42 23.42 0.1K
11:10 23.26 23.26 23.26 23.26 0.0K
11:17 23.42 23.53 23.42 23.53 0.7K
11:18 23.54 23.77 23.54 23.77 0.3K
11:19 23.78 23.84 23.78 23.84 0.4K
11:20 23.98 24.00 23.98 24.00 2.7K
11:21 23.99 24.00 23.99 24.00 0.2K
11:22 24.14 24.25 24.14 24.25 0.1K
11:23 24.29 24.29 24.20 24.20 0.7K
11:24 24.38 24.47 24.38 24.47 0.5K
11:26 24.35 24.50 24.35 24.50 3.6K
11:27 24.74 24.74 24.70 24.74 4.6K
11:28 24.65 24.74 24.65 24.74 0.1K
11:29 24.74 24.74 24.74 24.74 0.2K
11:30 24.74 24.75 24.74 24.75 3.8K
11:31 24.72 24.85 24.72 24.85 0.8K
11:32 24.88 24.96 24.88 24.96 5.5K
11:33 24.98 24.99 24.97 24.97 2.3K
11:34 24.97 24.97 24.90 24.90 1.9K
11:35 24.95 25.38 24.95 25.38 18.9K
11:36 25.20 25.20 25.20 25.20 0.0K
11:37 25.35 25.40 25.35 25.40 0.7K
11:38 25.70 25.70 25.60 25.60 1.2K
11:39 25.89 25.89 25.88 25.88 3.5K
11:40 25.88 25.90 25.88 25.90 30.3K
11:41 25.49 25.50 25.49 25.49 5.6K
11:42 25.50 25.70 25.41 25.70 1.8K
11:43 25.41 25.68 25.41 25.67 3.0K
11:44 25.42 25.42 25.40 25.40 4.7K
11:45 25.39 25.51 25.21 25.51 0.1K
11:46 25.56 25.56 25.50 25.50 0.2K
11:47 25.50 25.50 25.50 25.50 1.5K
11:49 25.50 25.50 25.50 25.50 0.0K
11:52 25.69 25.69 25.69 25.69 0.4K
11:53 25.70 25.70 25.70 25.70 0.0K
11:54 25.70 25.70 25.70 25.70 2.3K
11:55 25.70 25.90 25.70 25.90 1.1K
11:56 26.00 26.40 26.00 26.30 3.0K
11:57 26.30 26.35 26.20 26.20 2.9K
11:58 26.21 26.21 26.21 26.21 0.0K
11:59 26.21 26.41 26.21 26.41 2.8K
12:00 26.50 26.50 26.21 26.39 3.3K
12:01 26.40 26.40 26.40 26.40 0.3K
12:02 26.40 26.40 26.40 26.40 0.4K
12:03 26.47 26.47 26.40 26.40 1.6K
12:04 26.23 26.40 26.23 26.40 0.6K
12:05 26.24 26.40 26.24 26.40 0.2K
12:06 26.30 26.30 26.30 26.30 0.1K
12:07 26.30 26.30 26.30 26.30 0.1K
12:08 26.22 26.38 26.22 26.38 0.1K
12:10 26.38 26.38 26.38 26.38 0.0K
12:11 26.30 26.30 26.30 26.30 0.0K
12:12 26.38 26.38 26.38 26.38 0.5K
12:13 26.43 26.43 26.43 26.43 0.0K
12:14 26.43 26.43 26.39 26.40 0.4K
12:15 26.43 26.43 26.42 26.43 0.4K
12:16 26.43 26.44 26.43 26.44 0.2K
12:17 26.43 26.44 26.43 26.44 0.2K
12:18 26.43 26.43 26.42 26.42 0.1K
12:20 26.42 26.42 26.42 26.42 0.0K
12:21 26.42 26.42 26.40 26.40 0.1K
12:22 26.39 26.39 26.37 26.37 0.1K
12:23 26.37 26.37 26.37 26.37 0.0K
12:25 26.35 26.35 26.35 26.35 0.0K
12:28 26.37 26.37 26.37 26.37 0.1K
12:31 26.34 26.37 26.34 26.37 0.0K
12:32 26.37 26.37 26.31 26.31 0.3K
12:33 26.22 26.22 26.22 26.22 0.0K
12:36 26.30 26.30 26.30 26.30 0.2K
12:40 26.20 26.20 26.20 26.20 0.3K
12:41 26.25 26.25 26.25 26.25 0.5K
12:42 26.25 26.25 26.25 26.25 0.5K
12:43 26.25 26.30 26.25 26.30 0.1K
12:44 26.20 26.20 26.20 26.20 0.1K
12:47 26.20 26.20 26.20 26.20 0.2K
12:50 26.15 26.15 26.15 26.15 0.1K
12:52 26.15 26.15 26.15 26.15 0.2K
12:56 26.02 26.02 26.02 26.02 0.0K
12:57 26.03 26.03 26.03 26.03 0.1K
12:58 26.03 26.03 26.03 26.03 1.8K
13:00 26.15 26.15 26.15 26.15 0.0K
13:01 26.05 26.05 26.05 26.05 0.1K
13:04 26.15 26.15 26.15 26.15 1.4K
13:08 26.05 26.05 26.05 26.05 0.0K
13:10 26.03 26.03 26.03 26.03 1.0K
13:12 26.00 26.00 25.86 25.86 0.4K
13:13 26.00 27.00 26.00 27.00 14.0K
13:14 26.75 27.30 26.75 27.30 5.5K
13:15 27.30 27.35 26.81 27.10 4.6K
13:16 27.01 27.59 27.01 27.59 12.7K
13:17 27.58 27.58 27.22 27.58 3.0K
13:18 27.58 27.59 27.23 27.57 7.8K
13:19 27.20 27.55 27.20 27.55 4.0K
13:20 27.00 27.00 27.00 27.00 10.1K
13:21 27.00 27.00 26.43 26.64 0.7K
13:22 26.70 26.70 26.70 26.70 0.0K
13:23 26.42 26.42 26.42 26.42 9.5K
13:24 26.31 26.42 26.23 26.42 0.2K
13:25 26.42 26.42 26.42 26.42 2.8K
13:26 26.42 26.70 26.42 26.70 8.0K
13:27 26.41 26.41 26.41 26.41 0.1K
13:30 26.43 26.43 26.43 26.43 0.0K
13:31 26.43 26.43 26.43 26.43 0.4K
13:34 26.60 26.60 26.60 26.60 0.0K
13:35 26.60 26.70 26.60 26.70 0.2K
13:36 26.64 26.64 26.64 26.64 0.0K
13:39 26.58 26.58 26.58 26.58 0.7K
13:40 26.40 26.40 26.10 26.10 14.7K
13:41 26.10 26.10 26.10 26.10 0.0K
13:42 25.86 26.10 25.86 26.05 0.9K
13:43 25.90 25.90 25.80 25.80 0.3K
13:44 25.80 25.81 25.80 25.81 3.9K
13:45 25.76 25.76 25.76 25.76 0.2K
13:46 25.50 25.50 25.31 25.31 2.5K
13:47 25.48 25.48 25.36 25.36 0.4K
13:48 25.50 25.76 25.50 25.76 2.4K
13:49 25.76 25.84 25.76 25.84 0.4K
13:50 25.76 25.76 25.76 25.76 0.1K
13:51 25.87 25.87 25.86 25.86 0.6K
13:52 25.86 25.86 25.86 25.86 0.3K
13:53 25.86 25.86 25.86 25.86 0.1K
13:55 25.86 25.86 25.78 25.78 2.6K
13:56 25.78 25.88 25.78 25.88 0.1K
13:59 25.88 25.88 25.88 25.88 0.2K
14:00 25.90 25.90 25.90 25.90 0.2K
14:03 26.06 26.06 26.06 26.06 1.1K
14:05 26.07 26.07 26.07 26.07 0.7K
14:06 26.00 26.00 26.00 26.00 0.0K
14:07 26.00 26.00 26.00 26.00 0.0K
14:11 26.00 26.00 26.00 26.00 0.1K
14:12 26.00 26.00 26.00 26.00 0.1K
14:13 26.00 26.00 26.00 26.00 0.6K
14:15 26.10 26.10 26.10 26.10 0.0K
14:18 25.90 25.90 25.90 25.90 0.1K
14:21 25.90 25.90 25.90 25.90 0.5K
14:24 25.90 25.90 25.90 25.90 0.0K
14:36 26.11 26.11 26.11 26.11 0.0K
14:44 26.16 26.16 26.16 26.16 0.0K
14:45 26.16 26.16 26.16 26.16 0.1K
14:53 26.19 26.19 26.19 26.19 0.0K
14:57 26.11 26.11 26.11 26.11 1.2K
14:58 26.00 26.00 26.00 26.00 0.0K
14:59 25.90 25.90 25.90 25.90 0.2K
15:01 25.75 25.81 25.75 25.81 6.2K
15:02 25.70 25.70 25.70 25.70 0.0K
15:03 25.67 25.70 25.67 25.70 0.1K
15:04 25.60 25.60 25.60 25.60 0.3K
15:05 25.50 25.70 25.50 25.50 0.2K
15:07 25.60 25.60 25.50 25.50 0.0K
15:10 25.50 25.50 25.50 25.50 0.1K
15:11 25.51 25.51 25.51 25.51 0.3K
15:13 25.52 25.52 25.52 25.52 0.0K
15:14 25.51 25.51 25.51 25.51 0.3K
15:17 25.51 25.51 25.51 25.51 0.5K
15:19 25.51 25.51 25.51 25.51 0.0K
15:20 25.51 25.69 25.51 25.69 0.2K
15:21 25.50 25.50 25.42 25.42 1.4K
15:22 25.21 25.21 25.21 25.21 0.2K
15:24 25.30 25.30 25.30 25.30 0.0K
15:25 25.30 25.30 25.30 25.30 0.5K
15:26 25.31 25.49 25.31 25.49 1.1K
15:27 25.30 25.50 25.30 25.50 3.1K
15:28 25.35 25.84 25.35 25.84 0.5K
15:29 25.55 25.55 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available