Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.01 27.01 27.01 27.01 0.0K
09:15 27.01 27.01 27.01 27.01 0.1K
09:16 27.10 27.10 27.10 27.10 0.2K
09:19 27.07 27.07 26.90 26.90 0.6K
09:20 26.61 27.01 26.55 26.55 1.7K
09:21 26.50 27.25 26.50 27.25 1.3K
09:22 27.27 27.27 26.65 26.65 1.1K
09:23 26.53 27.04 26.53 27.04 0.5K
09:25 26.78 26.78 26.78 26.78 0.0K
09:28 26.57 26.57 26.57 26.57 0.0K
09:29 26.75 26.75 26.59 26.60 1.0K
09:37 26.84 27.08 26.84 27.08 0.0K
09:40 27.07 27.07 27.07 27.07 0.0K
09:43 26.75 26.75 26.75 26.75 0.7K
09:49 26.66 26.66 26.66 26.66 0.0K
09:51 26.75 26.75 26.75 26.75 0.0K
09:58 26.87 26.87 26.87 26.87 0.0K
09:59 26.75 26.75 26.75 26.75 0.1K
10:01 26.75 26.75 26.75 26.75 0.0K
10:06 26.77 26.77 26.77 26.77 0.1K
10:20 26.75 26.75 26.75 26.75 0.0K
10:23 26.75 26.75 26.75 26.75 0.0K
10:25 26.80 26.80 26.80 26.80 0.0K
10:29 26.78 26.93 26.78 26.93 0.5K
10:31 26.60 26.61 26.60 26.61 1.0K
10:32 26.65 26.65 26.60 26.60 0.0K
10:40 26.64 26.64 26.64 26.64 0.0K
10:56 26.50 26.50 26.50 26.50 0.2K
11:00 26.45 26.45 26.45 26.45 0.2K
11:01 26.40 26.40 26.40 26.40 0.0K
11:02 26.40 26.40 26.40 26.40 0.0K
11:05 26.25 26.25 26.25 26.25 0.0K
11:06 26.39 26.39 26.39 26.39 0.0K
11:09 26.27 26.27 26.15 26.15 0.5K
11:13 26.37 26.39 26.13 26.39 1.4K
11:14 26.85 26.85 26.61 26.68 0.5K
11:15 26.70 26.85 26.55 26.63 0.7K
11:16 26.73 26.89 26.73 26.89 0.0K
11:17 26.42 26.43 26.42 26.43 0.7K
11:23 26.70 26.70 26.70 26.70 0.0K
11:24 26.65 26.65 26.50 26.50 0.0K
11:28 26.11 26.11 26.11 26.11 0.0K
11:31 26.01 26.01 26.01 26.01 0.4K
11:32 26.01 26.01 26.01 26.01 0.0K
11:35 26.01 26.01 26.01 26.01 0.0K
11:41 26.02 26.02 26.02 26.02 0.0K
11:42 26.02 26.02 26.02 26.02 0.1K
11:43 26.03 26.03 26.03 26.03 0.0K
11:56 26.43 26.43 26.43 26.43 0.0K
12:14 26.17 26.17 26.17 26.17 0.0K
12:15 26.41 26.41 26.05 26.05 0.1K
12:16 26.05 26.05 26.05 26.05 0.0K
12:34 26.08 26.08 26.08 26.08 0.6K
12:47 26.34 26.34 26.34 26.34 0.0K
12:49 26.08 26.08 26.08 26.08 0.0K
12:51 26.00 26.00 26.00 26.00 0.9K
12:54 26.11 26.12 26.11 26.12 0.3K
12:55 26.11 26.16 26.06 26.16 0.5K
12:56 26.36 26.36 26.36 26.36 0.0K
12:57 26.25 26.25 26.24 26.24 0.1K
12:58 26.30 26.30 26.21 26.21 0.0K
12:59 26.22 26.22 26.22 26.22 0.0K
13:04 26.01 26.01 26.01 26.01 0.5K
13:56 26.33 26.33 26.33 26.33 0.2K
14:12 26.26 26.26 26.26 26.26 0.0K
14:22 26.26 26.26 26.26 26.26 0.0K
14:23 26.25 26.29 26.25 26.29 0.1K
14:24 26.25 26.25 26.25 26.25 0.0K
14:25 26.35 26.37 26.35 26.37 0.1K
14:26 26.26 26.27 26.26 26.27 0.0K
14:28 26.36 26.36 26.27 26.27 0.0K
14:29 26.36 26.36 26.36 26.36 0.0K
14:48 26.34 26.34 26.34 26.34 0.3K
14:49 26.27 26.27 26.27 26.27 0.0K
14:53 26.27 26.27 26.27 26.27 0.1K
14:56 26.27 26.27 26.27 26.27 0.0K
14:57 26.27 26.27 26.27 26.27 0.5K
15:09 26.21 26.21 26.21 26.21 0.4K
15:15 26.24 26.24 26.24 26.24 0.1K
15:16 26.46 26.46 26.46 26.46 0.2K
15:18 26.47 26.47 26.47 26.47 0.0K
15:22 26.45 26.45 26.45 26.45 0.0K
15:23 26.28 26.28 26.28 26.28 0.6K
15:24 26.29 26.29 26.29 26.29 0.1K
15:25 26.29 26.40 26.29 26.40 4.7K
15:26 26.30 26.30 26.30 26.30 0.1K
15:27 26.32 26.32 26.32 26.32 0.3K
15:28 26.28 26.28 26.04 26.04 1.5K
15:29 26.04 26.32 26.00 26.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available