22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |
| 09:15 | 23.51 | 23.58 | 23.51 | 23.58 | 0.1K |
| 09:17 | 23.50 | 23.50 | 23.10 | 23.10 | 0.8K |
| 09:18 | 23.10 | 23.45 | 23.10 | 23.21 | 0.3K |
| 09:19 | 23.13 | 23.79 | 23.13 | 23.79 | 0.6K |
| 09:20 | 24.28 | 24.28 | 24.28 | 24.28 | 0.3K |
| 09:21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 09:25 | 23.37 | 24.19 | 23.37 | 24.19 | 0.0K |
| 09:28 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 09:31 | 24.17 | 24.17 | 24.17 | 24.17 | 0.4K |
| 09:37 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 09:42 | 24.05 | 24.05 | 24.05 | 24.05 | 0.1K |
| 09:45 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 09:47 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 09:48 | 24.05 | 24.05 | 24.05 | 24.05 | 0.5K |
| 10:00 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0K |
| 10:08 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0K |
| 10:13 | 24.31 | 24.43 | 24.31 | 24.43 | 0.6K |
| 10:14 | 24.30 | 24.43 | 24.02 | 24.02 | 1.0K |
| 10:15 | 24.02 | 24.02 | 23.86 | 23.86 | 0.1K |
| 10:16 | 23.99 | 23.99 | 23.87 | 23.89 | 0.7K |
| 10:17 | 23.99 | 24.09 | 23.80 | 24.09 | 0.9K |
| 10:22 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |
| 10:34 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |
| 10:50 | 24.20 | 24.20 | 24.16 | 24.16 | 0.0K |
| 10:51 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 10:59 | 24.44 | 24.44 | 24.44 | 24.44 | 0.4K |
| 11:33 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 11:34 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0K |
| 11:45 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 12:12 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 12:28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 12:46 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 13:32 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
| 13:46 | 24.41 | 24.41 | 24.41 | 24.41 | 0.1K |
| 13:51 | 24.19 | 24.19 | 24.10 | 24.10 | 0.0K |
| 13:52 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0K |
| 13:53 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |
| 13:54 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0K |
| 14:23 | 23.82 | 23.82 | 23.82 | 23.82 | 2.9K |
| 14:37 | 23.51 | 23.51 | 23.51 | 23.51 | 2.6K |
| 14:40 | 23.51 | 23.51 | 23.51 | 23.51 | 0.1K |
| 14:50 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |
| 14:59 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |
| 15:07 | 23.53 | 23.53 | 23.53 | 23.53 | 0.5K |
| 15:19 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |
| 15:20 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 15:22 | 23.61 | 23.61 | 23.61 | 23.61 | 2.1K |
| 15:23 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0K |
| 15:26 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 15:27 | 23.54 | 23.54 | 23.54 | 23.54 | 0.3K |
| 15:28 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |
| 15:29 | 23.62 | 23.95 | 23.62 | 23.62 | 0.6K |