Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.71 23.71 23.71 23.71 0.1K
09:17 24.10 24.20 24.10 24.20 0.0K
09:18 24.43 24.43 24.20 24.30 0.5K
09:19 24.39 24.42 24.30 24.41 0.3K
09:20 24.01 24.01 23.22 23.48 0.9K
09:21 23.13 23.25 23.13 23.25 0.1K
09:22 23.27 23.47 23.27 23.47 0.1K
09:23 23.43 23.43 23.37 23.37 0.0K
09:24 23.45 23.45 23.35 23.35 0.2K
09:25 23.32 23.32 23.32 23.32 0.0K
09:26 23.89 23.99 23.89 23.99 0.4K
09:28 23.90 24.19 23.90 24.19 0.1K
09:32 23.90 23.90 23.90 23.90 0.0K
09:34 23.91 23.91 23.91 23.91 0.0K
09:42 24.02 24.02 24.02 24.02 0.4K
09:47 24.02 24.02 24.02 24.02 0.1K
09:49 23.90 23.90 23.90 23.90 0.7K
09:50 23.90 23.90 23.90 23.90 0.0K
09:51 24.09 24.09 24.09 24.09 0.5K
09:56 24.18 24.18 24.18 24.18 0.0K
09:57 24.18 24.18 24.18 24.18 0.0K
10:05 24.01 24.01 24.01 24.01 0.0K
10:21 24.29 24.29 24.29 24.29 0.1K
10:26 24.29 24.29 24.29 24.29 0.0K
10:29 24.30 24.30 24.30 24.30 0.5K
10:31 24.42 24.42 24.42 24.42 0.0K
10:33 24.42 24.42 24.42 24.42 0.0K
10:34 24.40 24.40 24.40 24.40 0.0K
10:35 24.36 24.50 24.31 24.31 0.3K
10:36 24.25 24.25 24.05 24.05 0.0K
10:37 24.05 24.21 24.05 24.10 0.0K
10:38 24.19 24.19 24.19 24.19 0.2K
10:39 24.29 24.29 24.29 24.29 0.1K
10:42 24.49 24.49 24.49 24.49 0.1K
10:46 24.49 24.49 24.49 24.49 0.7K
10:51 24.50 24.50 24.50 24.50 0.0K
10:55 24.49 24.49 24.49 24.49 0.1K
10:57 24.50 24.67 24.50 24.67 0.2K
10:58 24.49 24.60 24.49 24.60 0.0K
11:12 24.88 24.88 24.88 24.88 0.1K
11:13 24.50 24.50 24.50 24.50 0.1K
11:20 24.60 24.60 24.60 24.60 0.0K
11:21 24.51 24.51 24.51 24.51 0.0K
11:24 24.60 24.60 24.60 24.60 0.0K
11:55 24.50 24.50 24.50 24.50 0.0K
12:06 24.49 24.49 24.49 24.49 0.0K
12:08 24.49 24.49 24.49 24.49 0.2K
12:15 24.75 24.75 24.68 24.68 0.1K
12:16 24.85 24.85 24.85 24.85 0.0K
12:20 24.61 24.61 24.61 24.61 0.1K
12:34 24.70 24.70 24.70 24.70 0.0K
12:42 24.61 24.61 24.61 24.61 0.1K
13:33 24.52 24.52 24.52 24.52 0.0K
13:34 24.51 24.51 24.51 24.51 0.0K
14:08 24.86 24.86 24.86 24.86 0.0K
14:19 24.61 24.61 24.61 24.61 0.0K
14:36 24.75 24.75 24.75 24.75 0.0K
14:38 24.74 24.74 24.74 24.74 0.0K
14:45 24.49 24.49 24.49 24.49 0.4K
14:59 24.49 24.49 24.49 24.49 0.0K
15:20 24.73 24.73 24.73 24.73 0.0K
15:27 24.73 24.73 24.73 24.73 0.5K
15:28 24.72 24.72 24.72 24.72 0.0K
15:29 24.72 24.72 24.72 24.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available