Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.72 24.72 24.72 24.72 0.2K
09:25 24.35 24.35 24.08 24.11 0.0K
09:26 24.13 24.47 24.13 24.46 0.5K
09:27 24.51 24.59 24.50 24.57 0.1K
09:28 24.37 24.37 24.37 24.37 0.1K
09:32 24.50 24.50 24.50 24.50 0.1K
09:34 24.60 24.60 24.60 24.60 0.0K
10:02 24.72 24.72 24.72 24.72 0.0K
10:08 24.60 24.60 24.60 24.60 0.0K
10:10 24.60 24.60 24.60 24.60 1.0K
10:11 24.60 24.60 24.60 24.60 0.1K
10:12 24.11 24.11 24.11 24.11 2.0K
10:15 24.71 24.71 24.71 24.71 0.3K
10:16 24.06 24.06 24.06 24.06 1.0K
10:29 24.65 24.65 24.65 24.65 0.3K
10:30 24.65 24.65 24.65 24.65 0.3K
10:49 24.65 24.65 24.65 24.65 0.2K
10:50 24.65 24.65 24.65 24.65 0.0K
10:59 24.65 24.65 24.65 24.65 0.1K
11:12 24.65 24.65 24.65 24.65 0.3K
11:16 24.71 24.71 24.71 24.71 0.0K
11:19 24.71 24.72 24.71 24.72 0.0K
11:57 24.68 24.68 24.68 24.68 0.0K
12:22 24.66 24.66 24.66 24.66 0.0K
12:38 24.16 24.16 24.16 24.16 0.5K
12:42 24.17 24.17 24.17 24.17 0.0K
12:55 24.63 24.63 24.63 24.63 0.1K
13:20 24.59 24.59 24.59 24.59 0.0K
14:08 24.55 24.55 24.55 24.55 0.0K
14:17 24.22 24.22 24.22 24.22 0.5K
15:07 24.50 24.50 24.50 24.50 0.1K
15:15 24.45 24.45 24.45 24.45 0.0K
15:16 24.22 24.22 24.22 24.22 0.2K
15:21 24.23 24.23 24.23 24.23 0.1K
15:22 24.22 24.22 24.22 24.22 0.0K
15:23 24.22 24.22 24.22 24.22 0.1K
15:26 24.22 24.22 24.22 24.22 0.5K
15:27 24.22 24.22 24.22 24.22 0.4K
15:28 24.18 24.18 24.18 24.18 0.1K
15:29 24.18 24.23 24.18 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available