Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 24.17 24.42 24.17 24.42 2.4K
09:20 24.40 24.67 24.40 24.55 0.1K
09:21 24.32 24.54 24.32 24.50 0.9K
09:22 24.32 24.53 24.32 24.45 0.4K
09:24 24.53 24.53 24.19 24.19 0.7K
09:25 24.11 24.11 24.00 24.00 0.1K
09:26 24.00 24.00 23.80 23.95 0.0K
09:28 23.80 23.80 23.80 23.80 0.0K
09:30 23.91 24.05 23.91 24.05 0.2K
09:32 24.30 24.30 24.30 24.30 0.1K
09:33 24.30 24.30 24.30 24.30 0.0K
09:47 24.30 24.30 24.30 24.30 0.1K
09:59 24.31 24.31 24.31 24.31 0.0K
10:00 24.30 24.30 24.30 24.30 0.0K
10:03 24.30 24.30 24.30 24.30 0.0K
10:06 24.30 24.30 24.30 24.30 0.0K
10:17 24.30 24.30 24.30 24.30 0.0K
10:19 24.30 24.30 24.30 24.30 0.1K
10:35 24.30 24.30 24.30 24.30 0.0K
10:37 24.20 24.20 24.20 24.20 0.1K
11:26 24.28 24.28 24.28 24.28 0.0K
11:27 24.30 24.34 24.30 24.34 0.0K
11:32 24.34 24.34 24.34 24.34 0.0K
11:58 24.34 24.34 24.34 24.34 0.2K
12:28 24.34 24.34 24.34 24.34 0.0K
12:52 24.30 24.30 24.30 24.30 0.0K
12:54 24.33 24.33 24.33 24.33 0.0K
13:05 24.30 24.30 24.30 24.30 0.3K
14:14 24.30 24.30 24.30 24.30 0.0K
14:16 24.20 24.20 24.20 24.20 0.5K
14:18 23.94 23.94 23.94 23.94 0.1K
14:22 23.95 23.95 23.95 23.95 0.0K
14:24 24.19 24.19 24.19 24.19 0.0K
14:28 24.00 24.00 24.00 24.00 0.0K
14:32 23.95 23.95 23.95 23.95 0.3K
14:49 23.91 23.91 23.91 23.91 0.4K
14:56 23.90 23.90 23.90 23.90 0.0K
15:06 23.90 23.90 23.90 23.90 0.4K
15:20 24.15 24.15 23.91 23.91 0.0K
15:21 23.90 23.90 23.90 23.90 0.8K
15:27 23.80 23.80 23.80 23.80 0.6K
15:28 23.77 23.77 23.70 23.70 0.5K
15:29 23.71 23.84 23.71 23.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available