Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.25 23.25 23.25 23.25 0.0K
09:17 23.83 23.83 23.83 23.83 0.0K
09:18 23.83 23.83 23.83 23.83 0.0K
09:20 23.80 23.80 23.80 23.80 0.0K
09:21 23.80 23.80 23.80 23.80 0.1K
09:22 23.60 23.60 23.60 23.60 0.1K
09:23 23.36 23.36 23.31 23.31 0.1K
09:24 23.32 23.32 23.32 23.32 0.0K
09:25 23.60 23.60 23.60 23.60 0.1K
09:26 23.33 23.33 23.33 23.33 0.0K
09:31 23.80 23.80 23.80 23.80 0.3K
09:32 23.80 23.80 23.80 23.80 0.0K
09:34 23.84 23.84 23.84 23.84 0.1K
09:48 23.85 23.85 23.83 23.83 0.1K
10:11 24.11 24.11 24.11 24.11 0.1K
10:18 24.08 24.08 24.08 24.08 0.0K
10:41 23.41 23.43 23.41 23.43 0.9K
10:59 23.51 23.51 23.51 23.51 0.0K
11:12 23.85 23.85 23.85 23.85 0.0K
11:36 23.51 23.51 23.51 23.51 0.4K
11:51 23.83 23.83 23.83 23.83 0.0K
12:20 23.50 23.50 23.50 23.50 0.1K
12:53 23.73 23.73 23.73 23.73 0.0K
13:17 23.73 23.73 23.73 23.73 0.3K
13:39 23.90 23.90 23.90 23.90 0.2K
13:41 23.99 23.99 23.99 23.99 0.5K
13:43 23.98 23.98 23.98 23.98 0.0K
13:55 24.05 24.05 24.05 24.05 0.0K
14:00 24.05 24.05 24.05 24.05 0.0K
15:06 23.90 23.90 23.90 23.90 0.0K
15:18 23.64 23.64 23.64 23.64 0.0K
15:27 23.69 23.69 23.69 23.69 0.3K
15:29 23.90 23.90 23.73 23.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available