Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.73 23.73 23.73 23.73 0.1K
09:34 24.17 24.17 24.17 24.17 0.0K
09:36 23.53 23.53 23.53 23.53 2.8K
09:59 24.00 24.00 24.00 24.00 0.2K
10:43 24.07 24.07 24.07 24.07 0.3K
10:53 24.15 24.15 24.15 24.15 0.1K
11:43 24.10 24.10 24.10 24.10 0.0K
11:59 23.61 23.61 23.61 23.61 0.8K
12:03 24.06 24.06 24.06 24.06 0.0K
12:23 23.61 23.61 23.61 23.61 0.0K
13:24 23.99 23.99 23.99 23.99 0.0K
13:59 23.98 23.98 23.98 23.98 0.0K
14:32 23.97 23.97 23.97 23.97 0.0K
14:51 23.66 23.66 23.66 23.66 0.0K
14:56 23.73 23.73 23.73 23.73 0.0K
14:58 23.73 23.73 23.73 23.73 0.0K
15:16 23.73 23.73 23.73 23.73 0.5K
15:17 23.61 23.61 23.61 23.61 0.1K
15:27 23.30 23.30 23.30 23.30 0.9K
15:28 23.31 23.31 23.31 23.31 0.0K
15:29 23.30 23.58 23.30 23.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available