Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 23.20 23.20 23.00 23.00 0.1K
09:23 22.85 22.85 22.77 22.77 0.1K
09:24 22.79 23.09 22.79 23.09 0.2K
09:25 22.95 23.60 22.95 23.60 0.6K
09:26 23.70 23.77 23.53 23.53 0.6K
09:46 23.50 23.50 23.50 23.50 0.0K
09:53 23.50 23.55 23.50 23.55 0.0K
10:22 23.25 23.25 23.25 23.25 0.0K
10:30 23.49 23.49 23.49 23.49 0.0K
10:31 23.26 23.26 23.26 23.26 0.0K
11:36 23.27 23.27 23.27 23.27 0.0K
11:37 23.35 23.35 23.35 23.35 0.0K
11:39 23.32 23.32 23.32 23.32 0.0K
11:41 23.30 23.30 23.30 23.30 0.0K
11:43 23.28 23.28 23.28 23.28 0.0K
11:46 23.26 23.26 23.26 23.26 0.0K
11:47 23.26 23.26 23.26 23.26 0.1K
11:48 23.26 23.26 23.20 23.20 1.4K
11:49 23.09 23.09 23.09 23.09 0.0K
11:50 23.09 23.09 23.09 23.09 0.5K
12:01 23.09 23.09 23.09 23.09 0.0K
12:07 23.09 23.27 23.09 23.27 0.0K
12:09 23.27 23.27 23.27 23.27 0.5K
12:13 23.25 23.25 23.25 23.25 0.0K
12:17 23.14 23.14 23.14 23.14 0.0K
13:03 23.77 23.77 23.77 23.77 2.2K
13:07 23.09 23.09 23.09 23.09 2.2K
13:11 24.20 24.20 24.20 24.20 2.1K
13:12 24.18 24.18 24.18 24.18 1.0K
13:13 23.60 23.60 23.60 23.60 0.4K
13:24 24.09 24.09 24.09 24.09 0.1K
13:25 23.12 23.12 23.12 23.12 2.1K
13:29 23.91 23.91 23.91 23.91 0.0K
13:58 23.70 23.70 23.70 23.70 0.5K
13:59 23.46 23.46 23.46 23.46 0.0K
14:00 23.46 23.46 23.46 23.46 0.2K
14:03 23.41 23.41 23.41 23.41 0.1K
14:04 23.40 23.40 23.40 23.40 0.0K
14:16 23.25 23.25 23.17 23.17 0.6K
14:18 23.18 23.18 23.18 23.18 0.1K
14:22 23.16 23.16 23.16 23.16 1.0K
14:26 23.16 23.16 23.15 23.15 0.1K
14:27 23.15 23.16 23.15 23.16 0.5K
14:28 23.36 23.36 23.36 23.36 0.4K
14:42 23.13 23.13 23.13 23.13 0.0K
14:43 23.13 23.13 23.13 23.13 0.0K
14:44 23.12 23.12 23.12 23.12 0.0K
14:46 23.13 23.13 23.13 23.13 0.1K
14:50 23.12 23.12 23.12 23.12 0.0K
14:51 23.19 23.19 23.19 23.19 0.2K
14:53 23.10 23.10 23.10 23.10 0.4K
15:08 23.28 23.28 23.28 23.28 0.0K
15:20 23.26 23.26 23.26 23.26 0.0K
15:26 23.25 23.25 22.90 22.91 6.0K
15:27 22.93 22.93 22.93 22.93 0.0K
15:28 22.93 22.93 22.90 22.90 0.5K
15:29 22.90 22.95 22.90 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available