Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.10 24.10 24.10 24.10 0.0K
09:15 23.39 23.39 23.39 23.39 0.4K
09:16 23.80 24.05 23.80 23.85 0.4K
09:17 23.40 23.40 23.40 23.40 0.2K
09:18 23.75 23.97 23.75 23.97 0.1K
09:19 23.20 23.20 23.20 23.20 0.3K
09:26 23.29 23.29 23.29 23.29 0.3K
09:27 23.29 23.29 23.29 23.29 0.0K
09:30 23.94 23.94 23.94 23.94 0.1K
09:33 23.30 23.30 23.30 23.30 0.1K
09:38 23.30 23.30 23.30 23.30 0.0K
10:07 23.25 23.25 23.25 23.25 0.5K
10:12 23.25 23.25 23.25 23.25 1.6K
10:13 23.50 23.62 23.50 23.62 0.1K
10:24 23.62 23.62 23.62 23.62 0.1K
10:27 23.62 23.62 23.62 23.62 0.1K
10:40 23.62 23.62 23.62 23.62 0.0K
10:45 23.50 23.50 23.50 23.50 0.0K
10:49 23.49 23.49 23.49 23.49 0.1K
11:16 23.49 23.49 23.49 23.49 0.0K
11:19 23.49 23.49 23.49 23.49 0.0K
11:26 23.49 23.49 23.49 23.49 0.5K
11:37 23.45 23.45 23.45 23.45 0.0K
11:40 23.49 23.49 23.49 23.49 0.0K
11:46 23.49 23.49 23.49 23.49 0.1K
11:53 23.49 23.49 23.49 23.49 0.0K
12:06 23.49 23.49 23.49 23.49 0.0K
12:19 23.49 23.49 23.49 23.49 0.1K
13:10 23.49 23.49 23.49 23.49 0.1K
13:19 23.30 23.30 23.30 23.30 0.0K
13:33 23.30 23.30 23.30 23.30 0.0K
13:35 23.30 23.30 23.30 23.30 0.2K
13:38 23.30 23.30 23.30 23.30 0.0K
13:43 23.22 23.22 23.22 23.22 0.3K
13:48 23.63 23.63 23.23 23.23 1.1K
13:49 23.73 23.73 23.73 23.73 0.5K
14:12 23.74 23.74 23.74 23.74 0.0K
14:31 23.74 23.75 23.74 23.75 0.5K
15:08 23.60 23.60 23.60 23.60 0.4K
15:09 23.87 23.87 23.87 23.87 0.0K
15:10 23.23 23.23 23.23 23.23 2.0K
15:13 23.75 23.75 23.75 23.75 0.1K
15:18 23.30 23.30 23.25 23.25 1.6K
15:19 23.25 23.25 23.25 23.25 0.0K
15:20 23.26 23.30 23.26 23.30 0.1K
15:21 23.27 23.28 23.27 23.28 0.0K
15:23 23.29 23.29 23.29 23.29 0.1K
15:25 23.30 23.30 23.29 23.29 0.1K
15:26 23.49 23.51 23.49 23.51 0.7K
15:27 23.39 23.39 23.39 23.39 0.7K
15:28 23.32 23.86 23.32 23.86 0.8K
15:29 23.86 23.86 23.44 23.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available